Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 12:14:07 PM - Markets open
VN-INDEX 1,307.89 -5.31/-0.40%
HNX-INDEX 219.48 +0.20/+0.09%
UPCOM-INDEX 95.52 -0.02/-0.02%
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
55.00 0.00/0.00%
12:10:02 PM
Closing price on 1/20/2021
48.00 +0.80/+1.69%
Open 48.00
High 48.00
Low 48.00
Volume 400
Split-adjusted Price 19.84

Create Alert at: 52 58 61 ...
VAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2021 +0.80 / +1.69% 48.00 48.00 48.00 48.00 48.00 19.84 400
1/19/2021 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 19.51 0
1/18/2021 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 19.51 2,400
1/15/2021 -0.80 / -1.67% 47.20 47.20 47.20 47.20 47.20 19.51 400
1/14/2021 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 19.84 0
1/13/2021 +1.00 / +2.11% 48.00 48.50 48.00 48.50 48.05 20.05 1,100
1/12/2021 -1.90 / -3.85% 47.50 47.50 47.50 47.50 47.50 19.63 500
1/11/2021 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 20.42 0
1/8/2021 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 20.42 0
1/7/2021 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 20.42 0
1/6/2021 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 20.42 0
1/5/2021 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 20.42 0
1/4/2021 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 20.42 0
12/31/2020 +5.50 / +11.58% 47.30 53.00 47.30 53.00 49.38 21.90 4,000
12/30/2020 -3.30 / -6.50% 48.00 48.00 47.00 47.50 47.51 19.63 7,000
12/29/2020 +6.60 / +14.93% 50.80 50.80 50.80 50.80 50.80 21.00 100
12/28/2020 -1.10 / -2.44% 45.10 45.10 43.90 43.90 44.22 18.14 1,400
12/25/2020 +0.40 / +0.90% 44.90 45.00 44.90 45.00 44.96 18.60 2,700
12/24/2020 0.00 / 0.00% 44.60 44.60 44.60 44.60 44.60 18.43 0
12/23/2020 0.00 / 0.00% 44.60 44.60 44.60 44.60 44.60 18.43 0
12/22/2020 0.00 / 0.00% 44.60 44.60 44.60 44.60 44.60 18.43 0
12/21/2020 -0.10 / -0.22% 44.00 44.80 44.00 44.80 44.64 18.52 1,000
12/18/2020 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 18.56 0
12/17/2020 +0.20 / +0.45% 44.70 45.00 44.70 45.00 44.89 18.60 4,100
12/16/2020 +2.70 / +6.41% 44.80 44.80 44.80 44.80 44.80 18.52 100
12/15/2020 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 17.40 0
12/14/2020 -2.10 / -4.75% 42.10 42.10 42.10 42.10 42.10 17.40 100
12/11/2020 0.00 / 0.00% 44.20 44.20 44.00 44.20 44.18 18.27 3,000
12/10/2020 0.00 / 0.00% 44.70 44.70 44.00 44.00 44.18 18.19 7,700
12/9/2020 -0.10 / -0.22% 44.70 44.70 43.50 44.70 44.01 18.47 700
VAV News
21/10 VAV: Financial Statement Quarter 3/2020
07/09 VAV: Reviewed financial statement 2020
27/07 VAV: Signing of auditing contract 2020
22/07 VAV: Financial Statement Quarter 2/2020
25/05 VAV: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
BDW  0 25.50 0.00%
BGW  0 15.50 0.00%
BNW  0 8.10 0.00%
BTW  0 37.70 0.00%
BWA  0 12.20 0.00%
BWE  251,900 51.20 0.00%
BWS  0 34.10 0.00%
CLW  0 42.80 0.00%
Market Update
Last updated at 12:10:01 PM
VN-INDEX 1,307.89 -5.31/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.