|
Closing price on 4/3/2026
|
|
| Open |
20.30 |
| High |
22.70 |
| Low |
20.30 |
| Volume |
10,200 |
| Split-adjusted Price |
22.70 |
|
|
UPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
+2.90 / +14.65%
|
20.30
|
22.70
|
20.30
|
22.70
|
21.47
|
22.70
|
10,200
|
|
|
4/2/2026
|
+2.60 / +14.69%
|
17.00
|
20.30
|
16.00
|
20.30
|
19.80
|
20.30
|
8,100
|
|
|
4/1/2026
|
+1.30 / +7.34%
|
17.30
|
20.30
|
15.10
|
19.00
|
17.70
|
19.00
|
39,800
|
|
|
3/31/2026
|
-3.10 / -14.98%
|
17.70
|
19.90
|
17.60
|
17.60
|
17.70
|
17.60
|
26,700
|
|
|
3/30/2026
|
-3.60 / -14.81%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4,800
|
|
|
3/27/2026
|
+3.30 / +13.36%
|
24.70
|
28.10
|
21.00
|
28.00
|
24.30
|
28.00
|
27,100
|
|
|
3/26/2026
|
+2.80 / +12.90%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.70
|
24.50
|
5,800
|
|
|
3/25/2026
|
+0.80 / +4.21%
|
21.80
|
21.80
|
19.20
|
19.80
|
21.70
|
19.80
|
38,500
|
|
|
3/24/2026
|
+2.40 / +14.46%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,800
|
|
|
3/23/2026
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
3/20/2026
|
+4.10 / +39.42%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
46,000
|
|
|