|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
21.20
|
9
|
3,927
|
0
|
0
|
3,927
|
0
|
0
|
|
|
1/2/2025
|
21.20
|
8
|
3,827
|
0
|
0
|
3,827
|
0
|
0
|
|
|
12/31/2024
|
21.20
|
10
|
3,927
|
0
|
0
|
3,927
|
0
|
0
|
|
|
12/30/2024
|
21.20
|
10
|
3,927
|
0
|
0
|
3,927
|
0
|
0
|
|
|
12/27/2024
|
21.20
|
17
|
4,627
|
0
|
0
|
4,627
|
0
|
0
|
|
|
12/26/2024
|
21.20
|
9
|
2,927
|
0
|
0
|
2,927
|
0
|
0
|
|
|
12/25/2024
|
21.20
|
9
|
2,427
|
0
|
0
|
2,427
|
0
|
0
|
|
|
12/24/2024
|
21.20
|
13
|
3,541
|
1
|
100
|
3,441
|
100
|
2,120
|
|
|
12/23/2024
|
24.80
|
10
|
3,927
|
1
|
100
|
3,827
|
100
|
2,480
|
|
|
12/20/2024
|
21.60
|
16
|
4,932
|
0
|
0
|
4,932
|
0
|
0
|
|
|
12/19/2024
|
21.60
|
7
|
2,303
|
1
|
100
|
2,203
|
100
|
2,160
|
|
|
12/18/2024
|
24.90
|
10
|
2,403
|
0
|
0
|
2,403
|
0
|
0
|
|
|
12/17/2024
|
24.90
|
11
|
2,404
|
0
|
0
|
2,404
|
0
|
0
|
|
|
12/16/2024
|
24.90
|
11
|
2,404
|
0
|
0
|
2,404
|
0
|
0
|
|
|
12/13/2024
|
24.90
|
9
|
4,203
|
0
|
0
|
4,203
|
0
|
0
|
|
|
12/12/2024
|
24.90
|
9
|
2,203
|
3
|
176
|
2,027
|
100
|
2,490
|
|
|
12/11/2024
|
28.50
|
11
|
4,203
|
3
|
176
|
4,027
|
0
|
0
|
|
|
12/10/2024
|
28.50
|
13
|
2,603
|
1
|
100
|
2,503
|
100
|
2,850
|
|
|
12/9/2024
|
24.80
|
11
|
3,204
|
0
|
0
|
3,204
|
0
|
0
|
|
|
12/6/2024
|
24.80
|
10
|
3,203
|
0
|
0
|
3,203
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|