|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/8/2025
|
16.00
|
3
|
2,100
|
4
|
15,041
|
-12,941
|
0
|
0
|
|
7/7/2025
|
16.00
|
6
|
3,602
|
2
|
5,012
|
-1,410
|
0
|
0
|
|
7/4/2025
|
16.00
|
7
|
3,200
|
3
|
5,041
|
-1,841
|
0
|
0
|
|
7/3/2025
|
16.00
|
3
|
3,200
|
2
|
5,012
|
-1,812
|
0
|
0
|
|
7/2/2025
|
16.00
|
3
|
3,200
|
2
|
5,012
|
-1,812
|
0
|
0
|
|
7/1/2025
|
16.00
|
9
|
4,600
|
5
|
2,341
|
2,259
|
200
|
3,200
|
|
6/30/2025
|
16.00
|
6
|
3,300
|
4
|
1,429
|
1,871
|
0
|
0
|
|
6/27/2025
|
16.00
|
6
|
4,600
|
6
|
2,270
|
2,330
|
0
|
0
|
|
6/26/2025
|
16.00
|
9
|
5,205
|
6
|
3,246
|
1,959
|
0
|
0
|
|
6/25/2025
|
16.00
|
5
|
19,400
|
5
|
16,904
|
2,496
|
14,900
|
238,400
|
|
6/24/2025
|
16.00
|
5
|
3,400
|
3
|
15,104
|
-11,704
|
0
|
0
|
|
6/23/2025
|
16.00
|
5
|
3,003
|
6
|
17,730
|
-14,727
|
100
|
1,600
|
|
6/20/2025
|
16.40
|
7
|
4,903
|
9
|
20,442
|
-15,539
|
0
|
0
|
|
6/19/2025
|
16.50
|
18
|
14,178
|
10
|
8,468
|
5,710
|
8,200
|
134,820
|
|
6/18/2025
|
14.40
|
9
|
8,300
|
8
|
5,012
|
3,288
|
0
|
0
|
|
6/17/2025
|
14.40
|
10
|
4,600
|
10
|
8,746
|
-4,146
|
100
|
1,440
|
|
6/16/2025
|
16.30
|
4
|
2,600
|
12
|
7,348
|
-4,748
|
200
|
3,260
|
|
6/13/2025
|
16.30
|
17
|
17,000
|
16
|
12,380
|
4,620
|
7,600
|
123,570
|
|
6/12/2025
|
14.60
|
11
|
6,370
|
8
|
2,780
|
3,590
|
0
|
0
|
|
6/11/2025
|
14.60
|
6
|
2,140
|
8
|
6,834
|
-4,694
|
100
|
1,460
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|