|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
16.00
|
6
|
3,500
|
5
|
1,212
|
2,288
|
0
|
0
|
|
|
7/31/2025
|
16.00
|
6
|
3,300
|
5
|
1,700
|
1,600
|
1,100
|
17,590
|
|
|
7/30/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
500
|
8,000
|
|
|
7/29/2025
|
15.90
|
11
|
6,000
|
4
|
1,312
|
4,688
|
800
|
12,790
|
|
|
7/28/2025
|
15.00
|
8
|
5,800
|
4
|
612
|
5,188
|
0
|
0
|
|
|
7/25/2025
|
15.00
|
10
|
3,571
|
3
|
812
|
2,759
|
100
|
1,500
|
|
|
7/24/2025
|
16.00
|
5
|
2,000
|
3
|
812
|
1,188
|
0
|
0
|
|
|
7/23/2025
|
16.00
|
8
|
3,700
|
2
|
1,012
|
2,688
|
300
|
4,800
|
|
|
7/22/2025
|
15.30
|
6
|
3,400
|
4
|
1,700
|
1,700
|
100
|
1,530
|
|
|
7/21/2025
|
15.60
|
5
|
1,333
|
4
|
1,145
|
188
|
0
|
0
|
|
|
7/18/2025
|
15.60
|
8
|
13,900
|
3
|
10,000
|
3,900
|
5,000
|
78,000
|
|
|
7/17/2025
|
15.50
|
6
|
2,600
|
3
|
11,100
|
-8,500
|
0
|
0
|
|
|
7/16/2025
|
15.50
|
6
|
55,650
|
5
|
57,412
|
-1,762
|
54,300
|
841,650
|
|
|
7/15/2025
|
15.50
|
7
|
118,800
|
3
|
117,100
|
1,700
|
116,100
|
1,799,550
|
|
|
7/14/2025
|
15.50
|
9
|
105,000
|
7
|
110,200
|
-5,200
|
102,200
|
1,585,090
|
|
|
7/11/2025
|
15.40
|
5
|
2,000
|
3
|
3,041
|
-1,041
|
0
|
0
|
|
|
7/10/2025
|
15.40
|
6
|
2,229
|
3
|
5,033
|
-2,804
|
0
|
0
|
|
|
7/9/2025
|
16.00
|
5
|
2,700
|
4
|
10,041
|
-7,341
|
0
|
0
|
|
|
7/8/2025
|
16.00
|
3
|
2,100
|
4
|
15,041
|
-12,941
|
0
|
0
|
|
|
7/7/2025
|
16.00
|
6
|
3,602
|
2
|
5,012
|
-1,410
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|