Tuesday, July 8, 2025 7:48:08 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Hai Phong Port Tugboat and Transport Joint Stock Company (TUG : UPCOM)
Industrials : Marine Transportation
16.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 16.00 3 2,100 4 15,041 -12,941 0 0
7/7/2025 16.00 6 3,602 2 5,012 -1,410 0 0
7/4/2025 16.00 7 3,200 3 5,041 -1,841 0 0
7/3/2025 16.00 3 3,200 2 5,012 -1,812 0 0
7/2/2025 16.00 3 3,200 2 5,012 -1,812 0 0
7/1/2025 16.00 9 4,600 5 2,341 2,259 200 3,200
6/30/2025 16.00 6 3,300 4 1,429 1,871 0 0
6/27/2025 16.00 6 4,600 6 2,270 2,330 0 0
6/26/2025 16.00 9 5,205 6 3,246 1,959 0 0
6/25/2025 16.00 5 19,400 5 16,904 2,496 14,900 238,400
6/24/2025 16.00 5 3,400 3 15,104 -11,704 0 0
6/23/2025 16.00 5 3,003 6 17,730 -14,727 100 1,600
6/20/2025 16.40 7 4,903 9 20,442 -15,539 0 0
6/19/2025 16.50 18 14,178 10 8,468 5,710 8,200 134,820
6/18/2025 14.40 9 8,300 8 5,012 3,288 0 0
6/17/2025 14.40 10 4,600 10 8,746 -4,146 100 1,440
6/16/2025 16.30 4 2,600 12 7,348 -4,748 200 3,260
6/13/2025 16.30 17 17,000 16 12,380 4,620 7,600 123,570
6/12/2025 14.60 11 6,370 8 2,780 3,590 0 0
6/11/2025 14.60 6 2,140 8 6,834 -4,694 100 1,460
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.