|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.50
|
0
|
300
|
0
|
1,300
|
-1,000
|
200
|
3,100
|
|
|
11/27/2025
|
15.50
|
5
|
1,900
|
6
|
2,681
|
-781
|
0
|
0
|
|
|
11/26/2025
|
15.50
|
4
|
900
|
3
|
581
|
319
|
0
|
0
|
|
|
11/25/2025
|
15.50
|
5
|
4,100
|
5
|
1,681
|
2,419
|
0
|
0
|
|
|
11/24/2025
|
15.50
|
2
|
3,100
|
6
|
3,581
|
-481
|
0
|
0
|
|
|
11/21/2025
|
15.50
|
4
|
56,300
|
5
|
59,181
|
-2,881
|
56,100
|
869,550
|
|
|
11/20/2025
|
15.50
|
0
|
0
|
7
|
9,681
|
-9,681
|
0
|
0
|
|
|
11/19/2025
|
15.50
|
5
|
16,569
|
7
|
19,381
|
-2,812
|
14,900
|
230,950
|
|
|
11/18/2025
|
14.90
|
2
|
172
|
5
|
3,681
|
-3,509
|
0
|
0
|
|
|
11/17/2025
|
14.90
|
4
|
1,169
|
4
|
635
|
534
|
0
|
0
|
|
|
11/14/2025
|
14.90
|
2
|
185
|
4
|
186
|
-1
|
0
|
0
|
|
|
11/13/2025
|
14.90
|
3
|
1,565
|
6
|
1,686
|
-121
|
0
|
0
|
|
|
11/12/2025
|
14.90
|
4
|
1,655
|
5
|
1,981
|
-326
|
0
|
0
|
|
|
11/11/2025
|
14.90
|
3
|
1,075
|
4
|
1,155
|
-80
|
0
|
0
|
|
|
11/10/2025
|
14.90
|
2
|
185
|
4
|
705
|
-520
|
0
|
0
|
|
|
11/7/2025
|
14.90
|
3
|
2,130
|
5
|
1,236
|
894
|
0
|
0
|
|
|
11/6/2025
|
14.90
|
2
|
195
|
4
|
1,136
|
-941
|
0
|
0
|
|
|
11/5/2025
|
14.90
|
4
|
755
|
5
|
735
|
20
|
0
|
0
|
|
|
11/4/2025
|
14.90
|
4
|
2,581
|
7
|
4,206
|
-1,625
|
2,000
|
29,800
|
|
|
11/3/2025
|
15.20
|
4
|
2,097
|
5
|
3,330
|
-1,233
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|