|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
14.90
|
0
|
2,000
|
0
|
1,200
|
800
|
0
|
0
|
|
|
11/6/2025
|
14.90
|
2
|
195
|
4
|
1,136
|
-941
|
0
|
0
|
|
|
11/5/2025
|
14.90
|
4
|
755
|
5
|
735
|
20
|
0
|
0
|
|
|
11/4/2025
|
14.90
|
4
|
2,581
|
7
|
4,206
|
-1,625
|
2,000
|
29,800
|
|
|
11/3/2025
|
15.20
|
4
|
2,097
|
5
|
3,330
|
-1,233
|
0
|
0
|
|
|
10/31/2025
|
15.20
|
3
|
2,105
|
4
|
1,205
|
900
|
0
|
0
|
|
|
10/30/2025
|
15.20
|
2
|
4,000
|
5
|
14,100
|
-10,100
|
2,000
|
30,400
|
|
|
10/29/2025
|
15.20
|
1
|
500
|
4
|
5,600
|
-5,100
|
0
|
0
|
|
|
10/28/2025
|
15.20
|
0
|
2,500
|
0
|
6,600
|
-4,100
|
2,000
|
30,400
|
|
|
10/27/2025
|
15.20
|
2
|
700
|
4
|
9,100
|
-8,400
|
0
|
0
|
|
|
10/24/2025
|
15.20
|
1
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
10/23/2025
|
15.20
|
1
|
100
|
3
|
2,100
|
-2,000
|
0
|
0
|
|
|
10/22/2025
|
15.20
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/21/2025
|
15.10
|
4
|
4,300
|
5
|
4,400
|
-100
|
4,200
|
63,860
|
|
|
10/20/2025
|
15.10
|
2
|
2,000
|
6
|
4,100
|
-2,100
|
0
|
0
|
|
|
10/17/2025
|
15.10
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/16/2025
|
15.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/15/2025
|
15.10
|
1
|
18
|
3
|
3,100
|
-3,082
|
0
|
0
|
|
|
10/14/2025
|
15.10
|
2
|
300
|
3
|
1,200
|
-900
|
0
|
0
|
|
|
10/13/2025
|
15.10
|
4
|
420
|
2
|
2,100
|
-1,680
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|