|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.00
|
0
|
0
|
5
|
3,455
|
-3,455
|
0
|
0
|
|
|
2/12/2026
|
19.00
|
1
|
100
|
5
|
2,855
|
-2,755
|
0
|
0
|
|
|
2/11/2026
|
19.00
|
1
|
100
|
4
|
2,455
|
-2,355
|
0
|
0
|
|
|
2/10/2026
|
19.00
|
1
|
100
|
5
|
3,425
|
-3,325
|
0
|
0
|
|
|
2/9/2026
|
19.00
|
1
|
500
|
6
|
2,468
|
-1,968
|
0
|
0
|
|
|
2/6/2026
|
19.00
|
1
|
500
|
7
|
8,075
|
-7,575
|
0
|
0
|
|
|
2/5/2026
|
19.00
|
0
|
0
|
6
|
3,465
|
-3,465
|
0
|
0
|
|
|
2/4/2026
|
19.00
|
1
|
100
|
7
|
3,865
|
-3,765
|
0
|
0
|
|
|
2/3/2026
|
19.00
|
2
|
300
|
4
|
465
|
-165
|
0
|
0
|
|
|
2/2/2026
|
19.00
|
2
|
101
|
6
|
1,462
|
-1,361
|
0
|
0
|
|
|
1/30/2026
|
19.00
|
2
|
101
|
8
|
11,477
|
-11,376
|
0
|
0
|
|
|
1/29/2026
|
19.00
|
4
|
512
|
8
|
2,477
|
-1,965
|
0
|
0
|
|
|
1/28/2026
|
19.00
|
5
|
1,201
|
7
|
21,180
|
-19,979
|
100
|
1,900
|
|
|
1/27/2026
|
17.00
|
3
|
1,100
|
5
|
1,495
|
-395
|
0
|
0
|
|
|
1/26/2026
|
17.00
|
4
|
1,101
|
6
|
1,395
|
-294
|
0
|
0
|
|
|
1/23/2026
|
17.00
|
5
|
1,201
|
7
|
2,865
|
-1,664
|
0
|
0
|
|
|
1/22/2026
|
17.00
|
4
|
2,601
|
9
|
18,485
|
-15,884
|
2,000
|
34,000
|
|
|
1/21/2026
|
17.80
|
4
|
1,101
|
8
|
16,871
|
-15,770
|
0
|
0
|
|
|
1/20/2026
|
17.80
|
5
|
1,201
|
8
|
13,085
|
-11,884
|
0
|
0
|
|
|
1/19/2026
|
17.80
|
2
|
2
|
11
|
27,496
|
-27,494
|
0
|
0
|
|
|
Page 1 of 1
|
|
|