|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2025
|
17.00
|
0
|
7,600
|
0
|
9,000
|
-1,400
|
5,200
|
88,400
|
|
|
12/17/2025
|
17.00
|
0
|
1,100
|
0
|
2,500
|
-1,400
|
100
|
1,700
|
|
|
12/16/2025
|
16.90
|
0
|
28,000
|
0
|
27,400
|
600
|
27,300
|
481,960
|
|
|
12/15/2025
|
14.70
|
0
|
100
|
0
|
1,800
|
-1,700
|
0
|
0
|
|
|
12/12/2025
|
14.70
|
5
|
878
|
6
|
17,881
|
-17,003
|
0
|
0
|
|
|
12/11/2025
|
14.70
|
1
|
100
|
4
|
381
|
-281
|
0
|
0
|
|
|
12/10/2025
|
14.70
|
1
|
100
|
6
|
1,581
|
-1,481
|
0
|
0
|
|
|
12/9/2025
|
14.70
|
2
|
800
|
6
|
1,081
|
-281
|
0
|
0
|
|
|
12/8/2025
|
14.70
|
2
|
600
|
4
|
381
|
219
|
0
|
0
|
|
|
12/5/2025
|
14.70
|
2
|
1,100
|
9
|
2,281
|
-1,181
|
400
|
5,880
|
|
|
12/4/2025
|
14.10
|
3
|
1,600
|
6
|
2,550
|
-950
|
0
|
0
|
|
|
12/3/2025
|
14.50
|
6
|
2,800
|
7
|
2,681
|
119
|
1,200
|
16,900
|
|
|
12/2/2025
|
15.50
|
2
|
200
|
7
|
1,682
|
-1,482
|
0
|
0
|
|
|
12/1/2025
|
15.50
|
2
|
600
|
6
|
1,881
|
-1,281
|
0
|
0
|
|
|
11/28/2025
|
15.50
|
6
|
1,500
|
4
|
1,381
|
119
|
200
|
3,100
|
|
|
11/27/2025
|
15.50
|
5
|
1,900
|
6
|
2,681
|
-781
|
0
|
0
|
|
|
11/26/2025
|
15.50
|
4
|
900
|
3
|
581
|
319
|
0
|
0
|
|
|
11/25/2025
|
15.50
|
5
|
4,100
|
5
|
1,681
|
2,419
|
0
|
0
|
|
|
11/24/2025
|
15.50
|
2
|
3,100
|
6
|
3,581
|
-481
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|