|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
15.50
|
4
|
3,700
|
2
|
600
|
3,100
|
0
|
0
|
|
|
8/21/2025
|
15.50
|
6
|
4,300
|
4
|
1,300
|
3,000
|
500
|
7,750
|
|
|
8/20/2025
|
15.00
|
4
|
2,800
|
1
|
500
|
2,300
|
0
|
0
|
|
|
8/19/2025
|
15.00
|
6
|
4,300
|
4
|
1,612
|
2,688
|
0
|
0
|
|
|
8/18/2025
|
15.00
|
9
|
4,230
|
3
|
700
|
3,530
|
100
|
1,500
|
|
|
8/15/2025
|
15.70
|
6
|
5,600
|
3
|
700
|
4,900
|
0
|
0
|
|
|
8/14/2025
|
15.70
|
6
|
6,100
|
3
|
1,100
|
5,000
|
0
|
0
|
|
|
8/13/2025
|
15.70
|
8
|
5,701
|
4
|
1,101
|
4,600
|
0
|
0
|
|
|
8/12/2025
|
15.70
|
6
|
5,500
|
3
|
1,100
|
4,400
|
0
|
0
|
|
|
8/11/2025
|
15.50
|
10
|
7,350
|
5
|
2,600
|
4,750
|
1,500
|
23,500
|
|
|
8/8/2025
|
16.00
|
4
|
3,000
|
4
|
1,612
|
1,388
|
0
|
0
|
|
|
8/7/2025
|
16.00
|
5
|
2,400
|
3
|
1,100
|
1,300
|
500
|
8,000
|
|
|
8/6/2025
|
15.70
|
6
|
4,500
|
7
|
2,812
|
1,688
|
1,200
|
19,150
|
|
|
8/5/2025
|
16.00
|
3
|
2,200
|
1
|
500
|
1,700
|
0
|
0
|
|
|
8/4/2025
|
16.00
|
1
|
1,000
|
2
|
512
|
488
|
0
|
0
|
|
|
8/1/2025
|
16.00
|
6
|
3,500
|
5
|
1,212
|
2,288
|
0
|
0
|
|
|
7/31/2025
|
16.00
|
6
|
3,300
|
5
|
1,700
|
1,600
|
1,100
|
17,590
|
|
|
7/30/2025
|
16.00
|
7
|
5,301
|
5
|
1,113
|
4,188
|
500
|
8,000
|
|
|
7/29/2025
|
15.90
|
11
|
6,000
|
4
|
1,312
|
4,688
|
800
|
12,790
|
|
|
7/28/2025
|
15.00
|
8
|
5,800
|
4
|
612
|
5,188
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|