|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.00
|
5
|
1,201
|
7
|
2,865
|
-1,664
|
0
|
0
|
|
|
1/22/2026
|
17.00
|
4
|
2,601
|
9
|
18,485
|
-15,884
|
2,000
|
34,000
|
|
|
1/21/2026
|
17.80
|
4
|
1,101
|
8
|
16,871
|
-15,770
|
0
|
0
|
|
|
1/20/2026
|
17.80
|
5
|
1,201
|
8
|
13,085
|
-11,884
|
0
|
0
|
|
|
1/19/2026
|
17.80
|
2
|
2
|
11
|
27,496
|
-27,494
|
0
|
0
|
|
|
1/16/2026
|
18.50
|
5
|
1,410
|
9
|
2,101
|
-691
|
400
|
7,100
|
|
|
1/15/2026
|
17.50
|
2
|
1,000
|
8
|
1,987
|
-987
|
0
|
0
|
|
|
1/14/2026
|
17.50
|
1
|
500
|
9
|
2,687
|
-2,187
|
0
|
0
|
|
|
1/13/2026
|
17.50
|
4
|
2,726
|
9
|
3,963
|
-1,237
|
2,000
|
35,000
|
|
|
1/12/2026
|
17.60
|
2
|
700
|
7
|
1,571
|
-871
|
0
|
0
|
|
|
1/9/2026
|
17.60
|
3
|
428
|
7
|
1,596
|
-1,168
|
0
|
0
|
|
|
1/8/2026
|
18.00
|
3
|
700
|
9
|
1,496
|
-796
|
400
|
7,050
|
|
|
1/7/2026
|
16.50
|
1
|
200
|
6
|
296
|
-96
|
0
|
0
|
|
|
1/6/2026
|
16.50
|
6
|
705
|
9
|
2,301
|
-1,596
|
0
|
0
|
|
|
1/5/2026
|
16.50
|
2
|
400
|
5
|
2,246
|
-1,846
|
0
|
0
|
|
|
12/31/2025
|
16.50
|
2
|
500
|
8
|
798
|
-298
|
200
|
3,300
|
|
|
12/30/2025
|
19.40
|
1
|
200
|
10
|
4,000
|
-3,800
|
0
|
0
|
|
|
12/29/2025
|
19.40
|
1
|
200
|
12
|
3,504
|
-3,304
|
0
|
0
|
|
|
12/26/2025
|
19.40
|
2
|
300
|
12
|
20,287
|
-19,987
|
0
|
0
|
|
|
12/25/2025
|
19.40
|
5
|
316
|
15
|
9,402
|
-9,086
|
100
|
1,940
|
|
|
Page 1 of 1
|
|
|