|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
15.50
|
0
|
800
|
0
|
1,100
|
-300
|
0
|
0
|
|
|
9/12/2025
|
15.50
|
3
|
5,300
|
5
|
1,312
|
3,988
|
0
|
0
|
|
|
9/11/2025
|
15.50
|
3
|
1,400
|
2
|
1,100
|
300
|
100
|
1,550
|
|
|
9/10/2025
|
15.50
|
3
|
600
|
3
|
7,120
|
-6,520
|
0
|
0
|
|
|
9/9/2025
|
15.50
|
5
|
1,500
|
2
|
600
|
900
|
0
|
0
|
|
|
9/8/2025
|
15.50
|
4
|
1,600
|
1
|
1,000
|
600
|
0
|
0
|
|
|
9/5/2025
|
15.50
|
2
|
1,101
|
3
|
1,102
|
-1
|
0
|
0
|
|
|
9/4/2025
|
15.50
|
8
|
3,190
|
5
|
2,800
|
390
|
1,700
|
26,350
|
|
|
9/3/2025
|
15.50
|
10
|
12,404
|
5
|
8,800
|
3,604
|
8,300
|
128,650
|
|
|
8/29/2025
|
15.50
|
6
|
1,800
|
2
|
4,200
|
-2,400
|
500
|
7,750
|
|
|
8/28/2025
|
15.50
|
6
|
32,700
|
11
|
14,100
|
18,600
|
6,500
|
100,150
|
|
|
8/27/2025
|
15.50
|
4
|
3,100
|
3
|
1,100
|
2,000
|
500
|
7,750
|
|
|
8/26/2025
|
15.50
|
3
|
1,600
|
1
|
500
|
1,100
|
0
|
0
|
|
|
8/25/2025
|
15.50
|
4
|
2,300
|
3
|
612
|
1,688
|
0
|
0
|
|
|
8/22/2025
|
15.50
|
4
|
3,700
|
2
|
600
|
3,100
|
0
|
0
|
|
|
8/21/2025
|
15.50
|
6
|
4,300
|
4
|
1,300
|
3,000
|
500
|
7,750
|
|
|
8/20/2025
|
15.00
|
4
|
2,800
|
1
|
500
|
2,300
|
0
|
0
|
|
|
8/19/2025
|
15.00
|
6
|
4,300
|
4
|
1,612
|
2,688
|
0
|
0
|
|
|
8/18/2025
|
15.00
|
9
|
4,230
|
3
|
700
|
3,530
|
100
|
1,500
|
|
|
8/15/2025
|
15.70
|
6
|
5,600
|
3
|
700
|
4,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|