|
Closing price on 7/3/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
15.40 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
14,900
|
|
|
6/24/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
0
|
|
|
6/23/2025
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.79
|
0
|
|
|
6/19/2025
|
+2.10 / +14.58%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.44
|
15.88
|
8,200
|
|
|
6/18/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.86
|
0
|
|
|
6/17/2025
|
-1.90 / -11.66%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.86
|
100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.69
|
200
|
|
|
6/13/2025
|
+1.70 / +11.64%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.26
|
15.69
|
7,600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.05
|
0
|
|
|
6/11/2025
|
-1.40 / -8.75%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.05
|
100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
0
|
|
|
6/9/2025
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
1,000
|
|
|
6/6/2025
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.14
|
15.69
|
1,600
|
|
|
6/5/2025
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.40
|
5,800
|
|
|
6/4/2025
|
-1.30 / -7.98%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.44
|
200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.69
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.69
|
2,100
|
|
|
5/30/2025
|
+2.10 / +14.79%
|
14.30
|
16.30
|
14.30
|
16.30
|
16.27
|
15.69
|
28,600
|
|
|
5/29/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.17
|
13.57
|
1,400
|
|
|
5/28/2025
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.22
|
13.67
|
3,900
|
|
|
5/27/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.76
|
600
|
|
|
5/26/2025
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.76
|
500
|
|
|
5/23/2025
|
-0.20 / -1.35%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.43
|
14.05
|
400
|
|
|