|
Closing price on 6/11/2025
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
100 |
| Split-adjusted Price |
14.60 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
-1.40 / -8.75%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/9/2025
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
6/6/2025
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.14
|
16.30
|
1,600
|
|
|
6/5/2025
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,800
|
|
|
6/4/2025
|
-1.30 / -7.98%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2,100
|
|
|
5/30/2025
|
+2.10 / +14.79%
|
14.30
|
16.30
|
14.30
|
16.30
|
16.27
|
16.30
|
28,600
|
|
|
5/29/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.17
|
14.10
|
1,400
|
|
|
5/28/2025
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.22
|
14.20
|
3,900
|
|
|
5/27/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
600
|
|
|
5/26/2025
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
|
|
5/23/2025
|
-0.20 / -1.35%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.43
|
14.60
|
400
|
|
|
5/22/2025
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
5/21/2025
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.04
|
15.00
|
800
|
|
|
5/20/2025
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.22
|
15.30
|
4,400
|
|
|
5/19/2025
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.38
|
15.50
|
6,000
|
|
|
5/16/2025
|
+0.30 / +2.04%
|
14.70
|
15.50
|
14.70
|
15.00
|
14.98
|
15.00
|
6,300
|
|
|
5/15/2025
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.67
|
14.70
|
9,200
|
|
|
5/14/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.57
|
14.50
|
8,500
|
|
|
5/13/2025
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.00
|
14.60
|
14.48
|
14.60
|
10,900
|
|
|
5/12/2025
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
14.70
|
4,900
|
|
|
5/9/2025
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
14.60
|
8,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.45
|
14.50
|
13,600
|
|
|
5/7/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
|
5/5/2025
|
+0.40 / +2.76%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.47
|
14.90
|
300
|
|
|
4/29/2025
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
4/28/2025
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|