|
Closing price on 5/4/2021
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
17.00 |
| Volume |
12,300 |
| Split-adjusted Price |
11.52 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
-0.80 / -4.49%
|
20.30
|
20.30
|
17.00
|
17.00
|
17.33
|
11.52
|
12,300
|
|
|
4/29/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.06
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
17.00
|
17.00
|
17.83
|
11.52
|
300
|
|
|
4/27/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.03
|
11.86
|
75,500
|
|
|
4/26/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.86
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.86
|
0
|
|
|
4/22/2021
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.86
|
1,000
|
|
|
4/20/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.11
|
0
|
|
|
4/19/2021
|
+0.80 / +5.00%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.42
|
11.38
|
5,300
|
|
|
4/16/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.04
|
10.84
|
2,600
|
|
|
4/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
4/14/2021
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
6,000
|
|
|
4/13/2021
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.91
|
100
|
|
|
4/12/2021
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
15,900
|
|
|
4/9/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.70
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.70
|
11,370
|
|
|
4/7/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.70
|
0
|
|
|
4/6/2021
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
10.84
|
10,000
|
|
|
4/5/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.16
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.16
|
0
|
|
|
4/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.16
|
0
|
|
|
3/31/2021
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.16
|
400
|
|
|
3/30/2021
|
+1.50 / +10.34%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.14
|
10.84
|
700
|
|
|
3/29/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.82
|
0
|
|
|
3/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.82
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.82
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.82
|
400
|
|
|
3/23/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.82
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.82
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.82
|
0
|
|
|