|
Closing price on 5/28/2025
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.20 |
| Volume |
3,900 |
| Split-adjusted Price |
14.20 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.22
|
14.20
|
3,900
|
|
|
5/27/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
600
|
|
|
5/26/2025
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
|
|
5/23/2025
|
-0.20 / -1.35%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.43
|
14.60
|
400
|
|
|
5/22/2025
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
5/21/2025
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.04
|
15.00
|
800
|
|
|
5/20/2025
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.22
|
15.30
|
4,400
|
|
|
5/19/2025
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.38
|
15.50
|
6,000
|
|
|
5/16/2025
|
+0.30 / +2.04%
|
14.70
|
15.50
|
14.70
|
15.00
|
14.98
|
15.00
|
6,300
|
|
|
5/15/2025
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.67
|
14.70
|
9,200
|
|
|
5/14/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.57
|
14.50
|
8,500
|
|
|
5/13/2025
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.00
|
14.60
|
14.48
|
14.60
|
10,900
|
|
|
5/12/2025
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
14.70
|
4,900
|
|
|
5/9/2025
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
14.60
|
8,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.45
|
14.50
|
13,600
|
|
|
5/7/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
|
5/5/2025
|
+0.40 / +2.76%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.47
|
14.90
|
300
|
|
|
4/29/2025
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
4/28/2025
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
4/25/2025
|
-1.70 / -11.49%
|
13.20
|
15.50
|
13.10
|
13.10
|
14.00
|
13.10
|
400
|
|
|
4/24/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
4/23/2025
|
+1.10 / +7.91%
|
15.10
|
15.50
|
12.50
|
15.00
|
14.80
|
15.00
|
800
|
|
|
4/22/2025
|
+1.30 / +7.34%
|
17.70
|
19.00
|
17.50
|
19.00
|
17.80
|
14.84
|
1,700
|
|
|
4/21/2025
|
+1.30 / +7.56%
|
17.50
|
18.50
|
17.30
|
18.50
|
17.70
|
14.45
|
10,700
|
|
|
4/18/2025
|
-2.90 / -14.57%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.20
|
13.28
|
3,700
|
|
|
4/17/2025
|
-2.40 / -12.70%
|
20.00
|
20.50
|
16.50
|
16.50
|
19.90
|
12.88
|
2,600
|
|
|
4/16/2025
|
+1.40 / +7.78%
|
17.20
|
19.40
|
17.20
|
19.40
|
18.90
|
15.15
|
400
|
|
|
4/15/2025
|
+1.20 / +6.74%
|
17.80
|
19.00
|
17.80
|
19.00
|
18.00
|
14.84
|
5,700
|
|
|
4/14/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.90
|
1,200
|
|
|