|
Closing price on 5/26/2017
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
4.30 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.30
|
0
|
|
|
5/25/2017
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.30
|
200
|
|
|
5/24/2017
|
+0.60 / +6.90%
|
8.60
|
9.30
|
8.50
|
9.30
|
8.55
|
4.21
|
3,900
|
|
|
5/23/2017
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.94
|
0
|
|
|
5/22/2017
|
+0.30 / +3.23%
|
8.50
|
9.60
|
8.50
|
9.60
|
8.68
|
4.35
|
600
|
|
|
5/19/2017
|
+1.10 / +13.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.21
|
100
|
|
|
5/18/2017
|
-1.00 / -10.87%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.24
|
3.71
|
2,100
|
|
|
5/17/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.17
|
100
|
|
|
5/16/2017
|
+1.10 / +13.58%
|
8.00
|
9.20
|
8.00
|
9.20
|
8.11
|
4.17
|
2,000
|
|
|
5/15/2017
|
-1.40 / -14.74%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.11
|
3.67
|
1,600
|
|
|
5/12/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.30
|
1,100
|
|
|
5/11/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.30
|
100
|
|
|
5/10/2017
|
-0.50 / -5.00%
|
9.60
|
9.60
|
8.50
|
9.50
|
8.61
|
4.30
|
1,900
|
|
|
5/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
0
|
|
|
5/8/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
0
|
|
|
5/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
0
|
|
|
5/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
0
|
|
|
4/28/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
11
|
|
|
4/26/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
0
|
|
|
4/25/2017
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.53
|
100
|
|
|
4/24/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.12
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.12
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.12
|
2,300
|
|
|
4/19/2017
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.12
|
600
|
|
|
4/18/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.44
|
1,400
|
|
|
4/17/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.44
|
1,900
|
|
|
4/14/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.44
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.44
|
1,000
|
|
|