|
Closing price on 5/2/2024
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
1,000 |
| Split-adjusted Price |
11.33 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2024
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.33
|
1,000
|
|
|
4/26/2024
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.97
|
300
|
|
|
4/25/2024
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.59
|
100
|
|
|
4/24/2024
|
+0.70 / +4.70%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
11.33
|
2,800
|
|
|
4/23/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.83
|
0
|
|
|
4/22/2024
|
-2.60 / -14.86%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.83
|
100
|
|
|
4/19/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
4/16/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
4/15/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
1,000
|
|
|
4/12/2024
|
+1.50 / +9.38%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
12.71
|
1,100
|
|
|
4/11/2024
|
-2.50 / -14.29%
|
16.20
|
16.20
|
15.00
|
15.00
|
16.00
|
10.90
|
1,600
|
|
|
4/10/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
4/9/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
4/8/2024
|
+1.40 / +8.70%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
12.71
|
2,000
|
|
|
4/5/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.70
|
0
|
|
|
4/4/2024
|
-1.50 / -8.57%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
11.62
|
3,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
4/2/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
4/1/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
3/29/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
0
|
|
|
3/22/2024
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
500
|
|
|
3/21/2024
|
-0.30 / -1.71%
|
16.20
|
17.20
|
16.20
|
17.20
|
17.00
|
12.50
|
500
|
|
|
3/20/2024
|
+1.30 / +8.02%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
2,000
|
|
|
3/19/2024
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.00
|
16.20
|
16.20
|
11.77
|
2,000
|
|
|
3/18/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.77
|
100
|
|
|