|
Closing price on 5/18/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
100 |
| Split-adjusted Price |
15.49 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2021
|
+2.30 / +11.68%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.49
|
100
|
|
|
5/17/2021
|
+2.50 / +14.53%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.87
|
100
|
|
|
5/14/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.11
|
100
|
|
|
5/13/2021
|
+1.20 / +7.64%
|
15.00
|
16.90
|
14.10
|
16.90
|
15.01
|
11.90
|
700
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.05
|
0
|
|
|
5/11/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.05
|
0
|
|
|
5/10/2021
|
-2.00 / -11.76%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.71
|
10.56
|
1,400
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.97
|
5,000
|
|
|
5/6/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.97
|
0
|
|
|
5/5/2021
|
-0.30 / -1.73%
|
19.80
|
19.80
|
17.00
|
17.00
|
17.05
|
11.97
|
6,000
|
|
|
5/4/2021
|
-0.80 / -4.49%
|
20.30
|
20.30
|
17.00
|
17.00
|
17.33
|
11.97
|
12,300
|
|
|
4/29/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.53
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
17.00
|
17.00
|
17.83
|
11.97
|
300
|
|
|
4/27/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.03
|
12.32
|
75,500
|
|
|
4/26/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.32
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.32
|
0
|
|
|
4/22/2021
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.32
|
1,000
|
|
|
4/20/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.54
|
0
|
|
|
4/19/2021
|
+0.80 / +5.00%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.42
|
11.83
|
5,300
|
|
|
4/16/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.04
|
11.26
|
2,600
|
|
|
4/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.26
|
0
|
|
|
4/14/2021
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.26
|
6,000
|
|
|
4/13/2021
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.33
|
100
|
|
|
4/12/2021
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.26
|
15,900
|
|
|
4/9/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.12
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.12
|
11,370
|
|
|
4/7/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.12
|
0
|
|
|
4/6/2021
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
11.26
|
10,000
|
|
|
4/5/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.56
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.56
|
0
|
|
|