|
Closing price on 4/22/2025
|
|
| Open |
17.70 |
| High |
19.00 |
| Low |
17.50 |
| Volume |
1,700 |
| Split-adjusted Price |
14.28 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
+1.30 / +7.34%
|
17.70
|
19.00
|
17.50
|
19.00
|
17.80
|
14.28
|
1,700
|
|
|
4/21/2025
|
+1.30 / +7.56%
|
17.50
|
18.50
|
17.30
|
18.50
|
17.70
|
13.90
|
10,700
|
|
|
4/18/2025
|
-2.90 / -14.57%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.20
|
12.78
|
3,700
|
|
|
4/17/2025
|
-2.40 / -12.70%
|
20.00
|
20.50
|
16.50
|
16.50
|
19.90
|
12.40
|
2,600
|
|
|
4/16/2025
|
+1.40 / +7.78%
|
17.20
|
19.40
|
17.20
|
19.40
|
18.90
|
14.58
|
400
|
|
|
4/15/2025
|
+1.20 / +6.74%
|
17.80
|
19.00
|
17.80
|
19.00
|
18.00
|
14.28
|
5,700
|
|
|
4/14/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.38
|
1,200
|
|
|
4/11/2025
|
+0.40 / +2.29%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.80
|
13.45
|
800
|
|
|
4/10/2025
|
+1.50 / +9.20%
|
17.00
|
18.60
|
17.00
|
17.80
|
17.50
|
13.38
|
1,100
|
|
|
4/9/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.25
|
200
|
|
|
4/8/2025
|
+1.10 / +6.79%
|
15.30
|
17.30
|
15.30
|
17.30
|
16.30
|
13.00
|
200
|
|
|
4/4/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.18
|
1,800
|
|
|
4/3/2025
|
-1.70 / -10.12%
|
16.80
|
18.30
|
15.10
|
15.10
|
16.20
|
11.35
|
2,600
|
|
|
4/2/2025
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.63
|
100
|
|
|
4/1/2025
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.78
|
100
|
|
|
3/31/2025
|
-0.60 / -3.39%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.85
|
100
|
|
|
3/28/2025
|
+0.40 / +2.41%
|
18.40
|
18.40
|
17.00
|
17.00
|
17.70
|
12.78
|
200
|
|
|
3/27/2025
|
-0.50 / -2.92%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.48
|
100
|
|
|
3/26/2025
|
-0.70 / -3.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.85
|
100
|
|
|
3/25/2025
|
+2.30 / +13.53%
|
17.00
|
19.40
|
16.60
|
19.30
|
17.80
|
14.51
|
500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.78
|
0
|
|
|
3/21/2025
|
-1.10 / -6.08%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.78
|
100
|
|
|
3/20/2025
|
+1.10 / +6.18%
|
16.60
|
18.90
|
16.60
|
18.90
|
18.10
|
14.21
|
300
|
|
|
3/19/2025
|
-1.60 / -8.00%
|
17.10
|
18.40
|
17.10
|
18.40
|
17.80
|
13.83
|
200
|
|
|
3/18/2025
|
+2.40 / +13.64%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.03
|
100
|
|
|
3/17/2025
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.23
|
100
|
|
|
3/14/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.30
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.30
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.30
|
0
|
|
|
3/11/2025
|
+0.20 / +1.19%
|
17.70
|
18.00
|
17.00
|
17.00
|
17.70
|
12.78
|
400
|
|
|