Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 6:40:48 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hai Phong Port Tugboat and Transport Joint Stock Company (TUG : UPCOM)
Industrials : Marine Transportation
15.00 -1.00/-6.25%
3:00:09 PM
Closing price on 3/22/2017
9.80 0.00/0.00%
Open 9.80
High 9.80
Low 9.80
Volume 330
Split-adjusted Price 4.44

Create Alert at: 14 16 17 ...
TUG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2017 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.44 330
3/21/2017 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.44 400
3/20/2017 0.00 / 0.00% 9.70 9.80 9.70 9.80 9.80 4.44 9,170
3/17/2017 +0.30 / +3.16% 9.80 9.80 9.80 9.80 9.80 4.44 1,000
3/16/2017 0.00 / 0.00% 9.70 9.80 9.50 9.50 9.59 4.30 3,600
3/15/2017 -0.30 / -3.06% 9.50 9.50 9.50 9.50 9.50 4.30 1,400
3/14/2017 0.00 / 0.00% 9.50 9.80 9.50 9.80 9.60 4.44 5,900
3/13/2017 +0.30 / +3.16% 9.80 9.80 9.80 9.80 9.80 4.44 1,000
3/10/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.30 400
3/9/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.30 1,100
3/8/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.30 0
3/7/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.30 0
3/6/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.30 1,700
3/3/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.30 0
3/2/2017 +0.50 / +5.56% 9.50 9.50 9.50 9.50 9.50 4.30 100
3/1/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.08 0
2/28/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.08 0
2/27/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.08 6,541
2/24/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.08 0
2/23/2017 -1.80 / -16.67% 9.00 9.00 9.00 9.00 9.00 4.08 4,500
2/22/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.89 0
2/21/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.89 0
TUG News
23/10 TUG: Change in personnel
28/07 TUG: Signing contract with auditor for fiscal year 2020
30/06 TUG: Annual General Mandate of 2020
29/06 TUG: Change in personnel
29/06 TUG: Change in personnel
Related Companies
Volume Price Change
CCP  0 27.10 0.00%
CCR  3,400 13.10 0.00%
CCT  1,300 14.00 3.70%
CDN  21,100 32.90 0.00%
CMP  0 8.10 0.00%
CPI  5,000 4.50 0.00%
CQN  15,700 31.30 -0.95%
DDH  0 9.00 0.00%
DDM  16,300 1.80 12.50%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.