|
Closing price on 3/21/2024
|
|
| Open |
16.20 |
| High |
17.20 |
| Low |
16.20 |
| Volume |
500 |
| Split-adjusted Price |
12.50 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2024
|
-0.30 / -1.71%
|
16.20
|
17.20
|
16.20
|
17.20
|
17.00
|
12.50
|
500
|
|
|
3/20/2024
|
+1.30 / +8.02%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.71
|
2,000
|
|
|
3/19/2024
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.00
|
16.20
|
16.20
|
11.77
|
2,000
|
|
|
3/18/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.77
|
100
|
|
|
3/15/2024
|
-2.20 / -11.96%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.77
|
100
|
|
|
3/14/2024
|
-1.50 / -8.52%
|
17.70
|
18.60
|
16.10
|
16.10
|
18.40
|
11.70
|
7,300
|
|
|
3/13/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/8/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/5/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/4/2024
|
+1.10 / +6.63%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
12.86
|
4,500
|
|
|
3/1/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.06
|
0
|
|
|
2/29/2024
|
+1.20 / +7.59%
|
16.90
|
17.50
|
15.80
|
17.00
|
16.60
|
12.35
|
12,800
|
|
|
2/28/2024
|
-0.10 / -0.59%
|
15.60
|
16.80
|
15.60
|
16.80
|
15.80
|
12.21
|
2,700
|
|
|
2/27/2024
|
+1.40 / +8.97%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.90
|
12.35
|
900
|
|
|
2/26/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.33
|
0
|
|
|
2/23/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.33
|
4,000
|
|
|
2/22/2024
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.70
|
11.55
|
3,600
|
|
|
2/21/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.26
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.26
|
0
|
|
|
2/19/2024
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.26
|
500
|
|
|
2/16/2024
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.90
|
3,200
|
|
|
2/15/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.48
|
0
|
|
|
2/7/2024
|
-2.70 / -14.59%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.48
|
1,700
|
|
|
2/6/2024
|
+2.10 / +12.80%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.44
|
100
|
|
|
2/5/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.92
|
0
|
|
|
2/2/2024
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.92
|
100
|
|
|