Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 10:23:47 AM - Markets open
VN-INDEX 1,367.29 +0.52/+0.04%
HNX-INDEX 228.35 +0.56/+0.25%
UPCOM-INDEX 100.14 +0.80/+0.81%
Hai Phong Port Tugboat and Transport Joint Stock Company (TUG : UPCOM)
Industrials : Marine Transportation
16.00 0.00/0.00%
9:50:29 AM
Closing price on 3/13/2025
17.70 0.00/0.00%
Open 17.70
High 17.70
Low 17.70
Volume 0
Split-adjusted Price 13.82

Create Alert at: 15 17 18 ...
TUG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2025 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.82 0
3/12/2025 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.82 0
3/11/2025 +0.20 / +1.19% 17.70 18.00 17.00 17.00 17.70 13.28 400
3/10/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 13.12 0
3/7/2025 -0.30 / -1.75% 16.60 17.00 16.60 16.80 16.80 13.12 300
3/6/2025 -0.10 / -0.60% 18.70 18.70 16.50 16.50 17.10 12.88 500
3/5/2025 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 12.96 0
3/4/2025 -0.20 / -1.20% 16.70 16.70 16.40 16.40 16.60 12.81 700
3/3/2025 -0.20 / -1.20% 16.70 16.70 16.40 16.40 16.60 12.81 300
2/28/2025 -0.50 / -2.96% 16.90 16.90 16.30 16.40 16.60 12.81 500
2/27/2025 -1.40 / -7.65% 16.90 16.90 16.90 16.90 16.90 13.20 100
2/26/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 14.29 0
2/25/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 14.29 0
2/24/2025 -0.30 / -1.61% 18.30 18.30 18.30 18.30 18.30 14.29 100
2/21/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/20/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/19/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/18/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/17/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/14/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/13/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/12/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/11/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/10/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/7/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/6/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/5/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/4/2025 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.52 0
2/3/2025 +0.80 / +4.40% 18.10 19.00 18.10 19.00 18.60 14.84 400
1/24/2025 +0.90 / +5.20% 18.20 18.20 18.20 18.20 18.20 14.21 100
TUG News
23/10 TUG: Change in personnel
28/07 TUG: Signing contract with auditor for fiscal year 2020
30/06 TUG: Annual General Mandate of 2020
29/06 TUG: Change in personnel
29/06 TUG: Change in personnel
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  0 13.20 0.00%
CCT  0 13.00 0.00%
CDN  1,800 32.80 0.00%
CMP  0 8.10 0.00%
CPI  0 4.50 0.00%
CQN  16,600 31.70 0.96%
DDH  0 9.00 0.00%
DDM  0 1.60 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,367.29 +0.52/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.