|
Live Quote:
On
|
|
|
|
|
Wednesday, August 13, 2025 8:36:05 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/11/2024
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
0 |
| Split-adjusted Price |
12.79 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/8/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/5/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.79
|
0
|
|
|
3/4/2024
|
+1.10 / +6.63%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
12.86
|
4,500
|
|
|
3/1/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.06
|
0
|
|
|
2/29/2024
|
+1.20 / +7.59%
|
16.90
|
17.50
|
15.80
|
17.00
|
16.60
|
12.35
|
12,800
|
|
|
2/28/2024
|
-0.10 / -0.59%
|
15.60
|
16.80
|
15.60
|
16.80
|
15.80
|
12.21
|
2,700
|
|
|
2/27/2024
|
+1.40 / +8.97%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.90
|
12.35
|
900
|
|
|
2/26/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.33
|
0
|
|
|
2/23/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.33
|
4,000
|
|
|
2/22/2024
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.70
|
11.55
|
3,600
|
|
|
2/21/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.26
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.26
|
0
|
|
|
2/19/2024
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.26
|
500
|
|
|
2/16/2024
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.90
|
3,200
|
|
|
2/15/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.48
|
0
|
|
|
2/7/2024
|
-2.70 / -14.59%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.48
|
1,700
|
|
|
2/6/2024
|
+2.10 / +12.80%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.44
|
100
|
|
|
2/5/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.92
|
0
|
|
|
2/2/2024
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.92
|
100
|
|
|
2/1/2024
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.30
|
10.54
|
1,700
|
|
|
1/31/2024
|
-1.10 / -7.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.32
|
100
|
|
|
1/30/2024
|
-2.50 / -13.89%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.30
|
11.26
|
1,500
|
|
|
1/29/2024
|
+2.10 / +13.21%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.08
|
100
|
|
|
1/26/2024
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.55
|
100
|
|
|
1/25/2024
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.90
|
100
|
|
|
1/24/2024
|
-1.30 / -8.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
10.32
|
1,900
|
|
|
1/23/2024
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.26
|
700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|