|
Closing price on 2/3/2021
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
12,100 |
| Split-adjusted Price |
8.33 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
12,100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
10,000
|
|
|
1/28/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
0
|
|
|
1/21/2021
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.33
|
10,000
|
|
|
1/20/2021
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.21
|
8.20
|
2,200
|
|
|
1/19/2021
|
+1.10 / +9.17%
|
13.00
|
13.60
|
13.00
|
13.10
|
13.31
|
8.20
|
8,100
|
|
|
1/18/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.51
|
0
|
|
|
1/15/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.51
|
100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.51
|
100
|
|
|
1/13/2021
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.01
|
7.58
|
8,400
|
|
|
1/12/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.83
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.83
|
0
|
|
|
1/8/2021
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.83
|
100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
200
|
|
|
1/4/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
5,200
|
|
|
12/31/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.58
|
0
|
|
|
12/30/2020
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.58
|
1,800
|
|
|
12/29/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.20
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.20
|
0
|
|
|
12/25/2020
|
-0.60 / -5.71%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.91
|
6.20
|
1,700
|
|
|
12/24/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.58
|
0
|
|
|
12/23/2020
|
-1.40 / -11.76%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.58
|
600
|
|
|