|
Closing price on 2/23/2024
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
4,000 |
| Split-adjusted Price |
11.78 |
|
|
TUG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.78
|
4,000
|
|
|
2/22/2024
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.70
|
12.00
|
3,600
|
|
|
2/21/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.70
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.70
|
0
|
|
|
2/19/2024
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.70
|
500
|
|
|
2/16/2024
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.32
|
3,200
|
|
|
2/15/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.93
|
0
|
|
|
2/7/2024
|
-2.70 / -14.59%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.93
|
1,700
|
|
|
2/6/2024
|
+2.10 / +12.80%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.97
|
100
|
|
|
2/5/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.38
|
0
|
|
|
2/2/2024
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.38
|
100
|
|
|
2/1/2024
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.30
|
10.95
|
1,700
|
|
|
1/31/2024
|
-1.10 / -7.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.72
|
100
|
|
|
1/30/2024
|
-2.50 / -13.89%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.30
|
11.70
|
1,500
|
|
|
1/29/2024
|
+2.10 / +13.21%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.59
|
100
|
|
|
1/26/2024
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.00
|
100
|
|
|
1/25/2024
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.32
|
100
|
|
|
1/24/2024
|
-1.30 / -8.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
10.72
|
1,900
|
|
|
1/23/2024
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.70
|
700
|
|
|
1/22/2024
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.47
|
1,800
|
|
|
1/19/2024
|
-2.60 / -14.86%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.25
|
1,000
|
|
|
1/18/2024
|
+2.20 / +14.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.21
|
100
|
|
|
1/17/2024
|
+1.10 / +7.64%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.30
|
11.70
|
200
|
|
|
1/16/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.87
|
0
|
|
|
1/15/2024
|
+1.30 / +9.15%
|
14.40
|
15.50
|
14.40
|
15.50
|
14.40
|
11.70
|
3,100
|
|
|
1/12/2024
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.72
|
100
|
|
|
1/11/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.25
|
0
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.25
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.25
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.25
|
0
|
|
|