|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/31/2024
|
122.00
|
36
|
3,996
|
67
|
18,091
|
-14,095
|
1,700
|
212,140
|
|
|
5/30/2024
|
123.40
|
62
|
15,832
|
91
|
17,446
|
-1,614
|
10,500
|
1,318,140
|
|
|
5/29/2024
|
113.20
|
74
|
23,937
|
58
|
9,231
|
14,706
|
9,000
|
1,017,490
|
|
|
5/28/2024
|
98.60
|
92
|
27,347
|
20
|
4,222
|
23,125
|
4,200
|
413,650
|
|
|
5/27/2024
|
91.00
|
92
|
15,043
|
54
|
11,994
|
3,049
|
7,100
|
609,090
|
|
|
5/24/2024
|
94.50
|
126
|
17,530
|
76
|
20,257
|
-2,727
|
15,200
|
1,460,100
|
|
|
5/23/2024
|
108.00
|
118
|
11,779
|
73
|
12,270
|
-491
|
8,700
|
960,230
|
|
|
5/22/2024
|
157.10
|
144
|
20,736
|
116
|
31,329
|
-10,593
|
16,000
|
2,543,960
|
|
|
5/21/2024
|
166.00
|
134
|
30,077
|
122
|
31,523
|
-1,446
|
25,100
|
4,279,600
|
|
|
5/20/2024
|
167.90
|
181
|
29,250
|
99
|
25,699
|
3,551
|
20,700
|
3,328,190
|
|
|
5/17/2024
|
149.30
|
137
|
38,520
|
120
|
35,961
|
2,559
|
30,000
|
4,582,360
|
|
|
5/16/2024
|
134.30
|
83
|
34,742
|
25
|
13,301
|
21,441
|
13,300
|
1,786,160
|
|
|
5/15/2024
|
124.00
|
178
|
57,266
|
54
|
49,011
|
8,255
|
49,000
|
5,722,590
|
|
|
5/14/2024
|
110.00
|
102
|
38,720
|
73
|
27,100
|
11,620
|
24,900
|
2,686,280
|
|
|
5/13/2024
|
100.00
|
9
|
1,509
|
11
|
2,809
|
-1,300
|
500
|
50,000
|
|
|
5/10/2024
|
105.00
|
5
|
1,000
|
5
|
2,400
|
-1,400
|
0
|
0
|
|
|
5/9/2024
|
105.00
|
6
|
3,700
|
6
|
2,600
|
1,100
|
0
|
0
|
|
|
5/8/2024
|
105.00
|
4
|
1,400
|
5
|
3,900
|
-2,500
|
100
|
10,500
|
|
|
5/7/2024
|
100.00
|
7
|
710
|
9
|
2,407
|
-1,697
|
500
|
50,000
|
|
|
5/6/2024
|
100.00
|
6
|
2,700
|
5
|
3,000
|
-300
|
100
|
10,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|