|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
40.70
|
25
|
3,318
|
29
|
6,421
|
-3,103
|
1,700
|
70,540
|
|
|
1/6/2025
|
41.00
|
23
|
3,395
|
25
|
2,107
|
1,288
|
1,100
|
44,650
|
|
|
1/3/2025
|
40.40
|
22
|
6,975
|
13
|
5,365
|
1,610
|
1,500
|
60,390
|
|
|
1/2/2025
|
45.00
|
30
|
8,567
|
19
|
4,312
|
4,255
|
1,900
|
86,070
|
|
|
12/31/2024
|
46.00
|
46
|
7,619
|
18
|
3,637
|
3,982
|
1,400
|
60,620
|
|
|
12/30/2024
|
40.60
|
51
|
10,886
|
26
|
4,610
|
6,276
|
3,000
|
120,550
|
|
|
12/27/2024
|
45.00
|
61
|
6,887
|
29
|
6,195
|
692
|
3,700
|
166,790
|
|
|
12/26/2024
|
48.10
|
46
|
3,753
|
15
|
2,005
|
1,748
|
500
|
24,040
|
|
|
12/25/2024
|
57.00
|
54
|
6,945
|
28
|
4,724
|
2,221
|
3,400
|
163,420
|
|
|
12/24/2024
|
50.00
|
46
|
3,372
|
21
|
3,578
|
-206
|
2,100
|
105,470
|
|
|
12/23/2024
|
50.60
|
40
|
5,610
|
35
|
4,646
|
964
|
1,800
|
91,910
|
|
|
12/20/2024
|
52.00
|
42
|
4,667
|
20
|
1,798
|
2,869
|
900
|
45,940
|
|
|
12/19/2024
|
51.50
|
55
|
9,853
|
37
|
8,299
|
1,554
|
5,700
|
296,270
|
|
|
12/18/2024
|
53.60
|
44
|
7,329
|
29
|
5,412
|
1,917
|
2,800
|
152,070
|
|
|
12/17/2024
|
53.20
|
83
|
10,044
|
58
|
9,461
|
583
|
6,400
|
346,400
|
|
|
12/16/2024
|
60.00
|
59
|
8,681
|
43
|
9,020
|
-339
|
6,100
|
371,170
|
|
|
12/13/2024
|
62.70
|
21
|
5,036
|
17
|
2,468
|
2,568
|
1,600
|
100,040
|
|
|
12/12/2024
|
62.50
|
42
|
11,183
|
25
|
3,050
|
8,133
|
1,200
|
74,980
|
|
|
12/11/2024
|
65.50
|
26
|
3,735
|
15
|
2,127
|
1,608
|
400
|
25,850
|
|
|
12/10/2024
|
63.80
|
12
|
774
|
15
|
7,308
|
-6,534
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|