|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
42.60
|
0
|
0
|
8
|
401
|
-401
|
0
|
0
|
|
|
8/28/2025
|
42.60
|
0
|
0
|
7
|
470
|
-470
|
0
|
0
|
|
|
8/27/2025
|
42.60
|
0
|
0
|
8
|
951
|
-951
|
0
|
0
|
|
|
8/26/2025
|
42.60
|
1
|
50
|
11
|
1,000
|
-950
|
0
|
0
|
|
|
8/25/2025
|
42.60
|
3
|
1,600
|
17
|
2,991
|
-1,391
|
1,400
|
59,125
|
|
|
8/22/2025
|
39.95
|
0
|
0
|
3
|
220
|
-220
|
0
|
0
|
|
|
8/21/2025
|
39.95
|
0
|
0
|
4
|
620
|
-620
|
0
|
0
|
|
|
8/20/2025
|
39.95
|
0
|
0
|
4
|
720
|
-720
|
0
|
0
|
|
|
8/19/2025
|
39.95
|
0
|
0
|
5
|
621
|
-621
|
0
|
0
|
|
|
8/18/2025
|
39.95
|
0
|
0
|
4
|
320
|
-320
|
0
|
0
|
|
|
8/15/2025
|
39.95
|
1
|
1
|
6
|
1,120
|
-1,119
|
0
|
0
|
|
|
8/14/2025
|
39.95
|
0
|
0
|
3
|
601
|
-601
|
0
|
0
|
|
|
8/13/2025
|
39.95
|
0
|
0
|
6
|
1,131
|
-1,131
|
0
|
0
|
|
|
8/12/2025
|
39.95
|
1
|
1
|
5
|
331
|
-330
|
0
|
0
|
|
|
8/11/2025
|
39.95
|
0
|
0
|
8
|
932
|
-932
|
0
|
0
|
|
|
8/8/2025
|
39.95
|
0
|
0
|
5
|
232
|
-232
|
0
|
0
|
|
|
8/7/2025
|
39.95
|
0
|
0
|
4
|
112
|
-112
|
0
|
0
|
|
|
8/6/2025
|
39.95
|
0
|
0
|
5
|
331
|
-331
|
0
|
0
|
|
|
8/5/2025
|
39.95
|
0
|
0
|
4
|
730
|
-730
|
0
|
0
|
|
|
8/4/2025
|
39.95
|
0
|
0
|
4
|
730
|
-730
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|