|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
68.60
|
8
|
1,227
|
4
|
717
|
510
|
0
|
0
|
|
|
3/12/2025
|
68.60
|
9
|
727
|
10
|
1,447
|
-720
|
200
|
13,720
|
|
|
3/11/2025
|
68.60
|
7
|
932
|
6
|
847
|
85
|
0
|
0
|
|
|
3/10/2025
|
68.60
|
12
|
949
|
8
|
921
|
28
|
200
|
13,720
|
|
|
3/7/2025
|
68.50
|
10
|
1,522
|
5
|
1,202
|
320
|
500
|
34,260
|
|
|
3/6/2025
|
68.60
|
12
|
1,470
|
6
|
952
|
518
|
200
|
13,720
|
|
|
3/5/2025
|
68.80
|
13
|
3,224
|
9
|
1,601
|
1,623
|
600
|
41,180
|
|
|
3/4/2025
|
68.50
|
10
|
1,223
|
2
|
600
|
623
|
0
|
0
|
|
|
3/3/2025
|
68.50
|
8
|
617
|
4
|
704
|
-87
|
0
|
0
|
|
|
2/28/2025
|
68.50
|
7
|
612
|
4
|
704
|
-92
|
0
|
0
|
|
|
2/27/2025
|
68.50
|
7
|
721
|
4
|
704
|
17
|
0
|
0
|
|
|
2/26/2025
|
68.50
|
7
|
1,421
|
3
|
700
|
721
|
0
|
0
|
|
|
2/25/2025
|
68.50
|
10
|
633
|
5
|
705
|
-72
|
0
|
0
|
|
|
2/24/2025
|
68.50
|
13
|
3,033
|
5
|
803
|
2,230
|
100
|
6,850
|
|
|
2/21/2025
|
68.50
|
7
|
1,820
|
4
|
800
|
1,020
|
100
|
6,850
|
|
|
2/20/2025
|
68.30
|
13
|
4,210
|
1
|
200
|
4,010
|
200
|
13,680
|
|
|
2/19/2025
|
67.00
|
13
|
1,730
|
6
|
1,500
|
230
|
1,200
|
81,670
|
|
|
2/18/2025
|
67.90
|
23
|
18,322
|
18
|
11,200
|
7,122
|
11,100
|
848,950
|
|
|
2/17/2025
|
67.10
|
11
|
1,449
|
9
|
5,127
|
-3,678
|
0
|
0
|
|
|
2/14/2025
|
67.10
|
9
|
2,193
|
13
|
5,680
|
-3,487
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|