|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
75.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2024
|
75.70
|
8
|
2,800
|
8
|
6,800
|
-4,000
|
1,200
|
91,020
|
|
|
5/15/2024
|
76.40
|
7
|
3,700
|
6
|
5,200
|
-1,500
|
0
|
0
|
|
|
5/14/2024
|
76.40
|
8
|
3,800
|
8
|
7,300
|
-3,500
|
100
|
7,640
|
|
|
5/13/2024
|
76.40
|
7
|
3,700
|
6
|
4,500
|
-800
|
0
|
0
|
|
|
5/10/2024
|
76.40
|
7
|
3,200
|
8
|
7,000
|
-3,800
|
100
|
7,640
|
|
|
5/9/2024
|
75.80
|
11
|
8,100
|
13
|
12,600
|
-4,500
|
1,100
|
84,080
|
|
|
5/8/2024
|
76.30
|
7
|
4,001
|
8
|
6,101
|
-2,100
|
0
|
0
|
|
|
5/7/2024
|
76.50
|
15
|
9,100
|
18
|
18,400
|
-9,300
|
4,100
|
313,030
|
|
|
5/6/2024
|
77.50
|
7
|
1,304
|
13
|
9,001
|
-7,697
|
0
|
0
|
|
|
5/3/2024
|
77.50
|
11
|
8,501
|
9
|
8,200
|
301
|
0
|
0
|
|
|
5/2/2024
|
77.50
|
7
|
3,500
|
10
|
8,400
|
-4,900
|
0
|
0
|
|
|
4/26/2024
|
77.50
|
12
|
6,000
|
10
|
9,800
|
-3,800
|
0
|
0
|
|
|
4/25/2024
|
77.50
|
5
|
2,500
|
9
|
8,700
|
-6,200
|
0
|
0
|
|
|
4/24/2024
|
77.50
|
6
|
2,510
|
10
|
8,400
|
-5,890
|
0
|
0
|
|
|
4/23/2024
|
77.50
|
5
|
2,500
|
7
|
7,800
|
-5,300
|
0
|
0
|
|
|
4/22/2024
|
77.50
|
8
|
3,500
|
11
|
10,600
|
-7,100
|
500
|
38,750
|
|
|
4/19/2024
|
77.90
|
11
|
3,310
|
10
|
8,700
|
-5,390
|
100
|
7,790
|
|
|
4/17/2024
|
76.50
|
7
|
2,105
|
10
|
8,600
|
-6,495
|
1,000
|
76,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|