|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
78.20
|
7
|
408
|
3
|
5
|
403
|
0
|
0
|
|
|
12/4/2025
|
78.20
|
10
|
1,518
|
1
|
4
|
1,514
|
0
|
0
|
|
|
12/3/2025
|
78.20
|
13
|
1,827
|
2
|
4
|
1,823
|
0
|
0
|
|
|
12/2/2025
|
78.20
|
10
|
1,623
|
2
|
9
|
1,614
|
0
|
0
|
|
|
12/1/2025
|
78.20
|
9
|
1,422
|
1
|
6
|
1,416
|
0
|
0
|
|
|
11/28/2025
|
78.20
|
9
|
2,202
|
2
|
6
|
2,196
|
0
|
0
|
|
|
11/27/2025
|
78.20
|
11
|
1,421
|
1
|
1
|
1,420
|
0
|
0
|
|
|
11/26/2025
|
78.20
|
9
|
2,303
|
1
|
3
|
2,300
|
0
|
0
|
|
|
11/25/2025
|
78.20
|
8
|
2,301
|
2
|
104
|
2,197
|
100
|
7,820
|
|
|
11/24/2025
|
85.10
|
7
|
1,340
|
2
|
6
|
1,334
|
0
|
0
|
|
|
11/21/2025
|
85.10
|
4
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
11/20/2025
|
85.10
|
5
|
1,004
|
2
|
8
|
996
|
0
|
0
|
|
|
11/19/2025
|
85.10
|
6
|
1,101
|
1
|
4
|
1,097
|
0
|
0
|
|
|
11/18/2025
|
85.10
|
6
|
1,025
|
2
|
7
|
1,018
|
0
|
0
|
|
|
11/17/2025
|
85.10
|
9
|
1,321
|
1
|
1
|
1,320
|
0
|
0
|
|
|
11/14/2025
|
85.10
|
9
|
1,308
|
2
|
9
|
1,299
|
0
|
0
|
|
|
11/13/2025
|
85.10
|
8
|
1,310
|
2
|
7
|
1,303
|
0
|
0
|
|
|
11/12/2025
|
85.10
|
9
|
1,129
|
1
|
8
|
1,121
|
0
|
0
|
|
|
11/11/2025
|
78.20
|
10
|
1,211
|
3
|
211
|
1,000
|
200
|
17,020
|
|
|
11/10/2025
|
91.80
|
9
|
1,028
|
2
|
2
|
1,026
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|