|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
66.70
|
8
|
628
|
12
|
5,142
|
-4,514
|
100
|
6,670
|
|
|
1/7/2025
|
66.30
|
13
|
1,364
|
11
|
5,160
|
-3,796
|
200
|
13,330
|
|
|
1/6/2025
|
66.30
|
10
|
947
|
8
|
5,200
|
-4,253
|
200
|
13,260
|
|
|
1/3/2025
|
67.00
|
11
|
5,954
|
8
|
5,100
|
854
|
300
|
19,900
|
|
|
1/2/2025
|
70.50
|
10
|
2,452
|
8
|
5,000
|
-2,548
|
200
|
14,100
|
|
|
12/31/2024
|
70.50
|
7
|
522
|
10
|
5,200
|
-4,678
|
0
|
0
|
|
|
12/30/2024
|
70.00
|
9
|
850
|
17
|
5,903
|
-5,053
|
400
|
28,200
|
|
|
12/27/2024
|
70.30
|
8
|
670
|
11
|
5,300
|
-4,630
|
0
|
0
|
|
|
12/26/2024
|
70.30
|
8
|
1,720
|
10
|
5,200
|
-3,480
|
0
|
0
|
|
|
12/25/2024
|
70.30
|
3
|
400
|
9
|
5,100
|
-4,700
|
0
|
0
|
|
|
12/24/2024
|
70.50
|
8
|
1,248
|
16
|
6,400
|
-5,152
|
700
|
49,230
|
|
|
12/23/2024
|
70.30
|
6
|
539
|
12
|
5,500
|
-4,961
|
0
|
0
|
|
|
12/20/2024
|
70.30
|
7
|
721
|
12
|
5,500
|
-4,779
|
0
|
0
|
|
|
12/19/2024
|
70.30
|
5
|
520
|
12
|
5,500
|
-4,980
|
0
|
0
|
|
|
12/18/2024
|
70.30
|
6
|
540
|
13
|
5,507
|
-4,967
|
0
|
0
|
|
|
12/17/2024
|
70.30
|
5
|
520
|
12
|
5,500
|
-4,980
|
0
|
0
|
|
|
12/16/2024
|
70.30
|
9
|
586
|
13
|
5,600
|
-5,014
|
0
|
0
|
|
|
12/13/2024
|
70.30
|
5
|
355
|
13
|
5,600
|
-5,245
|
0
|
0
|
|
|
12/12/2024
|
70.30
|
8
|
378
|
11
|
5,600
|
-5,222
|
0
|
0
|
|
|
12/11/2024
|
70.50
|
11
|
1,057
|
9
|
5,100
|
-4,043
|
200
|
14,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|