Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+3.10 / +5.35%	61.00	61.00	61.00	61.00	61.00	42.56	100
11/27/2017	+1.00 / +1.76%	57.90	57.90	57.90	57.90	57.90	40.40	500
11/24/2017	+0.20 / +0.35%	56.80	57.00	56.80	57.00	56.90	39.77	3,100
11/23/2017	+0.90 / +1.61%	56.50	56.80	56.50	56.80	56.55	39.63	6,000
11/22/2017	+0.20 / +0.36%	55.70	56.00	55.70	55.90	55.87	39.01	4,700
11/21/2017	-1.30 / -2.28%	55.80	55.80	55.70	55.70	55.73	38.87	1,400
11/20/2017	+1.60 / +2.89%	55.70	57.00	55.70	57.00	56.41	39.77	1,100
11/17/2017	+1.20 / +2.23%	54.60	56.00	54.60	55.00	55.37	38.38	1,500
11/16/2017	+0.10 / +0.19%	53.80	53.80	53.80	53.80	53.80	37.54	700
11/15/2017	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	37.47	900
11/14/2017	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	37.47	0
11/13/2017	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	37.47	0
11/10/2017	-0.30 / -0.56%	53.70	53.70	53.70	53.70	53.70	37.47	0
11/9/2017	+2.00 / +3.85%	52.20	54.00	52.20	54.00	53.74	37.68	700
11/8/2017	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	36.28	100
11/7/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.89	0
11/6/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.89	0
11/3/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.89	200
11/2/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.89	700
11/1/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.89	1,000
10/31/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.89	1,600
10/30/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.89	400
10/27/2017	+2.00 / +4.17%	49.00	50.00	49.00	50.00	49.97	34.89	3,400
10/26/2017	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	33.49	200
10/25/2017	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	32.10	100
10/24/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	30.70	1,400
10/23/2017	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	30.70	2,200
10/20/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	31.40	100
10/19/2017	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	31.40	300
10/18/2017	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	32.03	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020