Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 8:04:23 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Tam Duc Cardiology Hospital Joint Stock Company (TTD : UPCOM)
Health Care : Health Care Providers
65.00 +1.50/+2.36%
3:05:01 PM
Closing price on 1/17/2023
65.30 -10.50/-13.85%
Open 65.10
High 87.00
Low 65.10
Volume 7,600
Split-adjusted Price 59.73

Create Alert at: 62 68 71 ...
TTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2023 -10.50 / -13.85% 65.10 87.00 65.10 65.30 86.10 59.73 7,600
1/16/2023 -4.90 / -7.31% 77.00 77.00 62.10 62.10 75.80 56.81 1,200
1/13/2023 -11.70 / -14.87% 67.00 67.00 67.00 67.00 67.00 61.29 100
1/12/2023 -12.10 / -14.85% 81.50 82.00 69.40 69.40 78.70 63.48 400
1/11/2023 -8.40 / -11.41% 78.00 84.60 65.10 65.20 81.50 59.64 10,000
1/10/2023 +0.30 / +0.41% 73.80 74.50 65.00 73.50 73.60 67.24 5,300
1/9/2023 +0.20 / +0.31% 74.00 74.00 65.00 65.00 73.20 59.46 2,200
1/6/2023 +8.30 / +14.64% 65.00 65.00 64.50 65.00 64.80 59.46 2,800
1/5/2023 -9.50 / -14.35% 56.70 56.70 56.70 56.70 56.70 51.87 100
1/4/2023 0.00 / 0.00% 66.20 66.20 66.20 66.20 66.20 60.56 0
1/3/2023 -10.90 / -14.99% 61.80 75.00 61.80 61.80 66.20 56.53 300
12/30/2022 -8.60 / -13.50% 70.40 73.20 54.40 55.10 72.70 50.40 9,000
12/29/2022 +8.40 / +14.92% 64.70 64.70 64.70 64.70 64.70 58.27 100
12/28/2022 0.00 / 0.00% 56.30 56.30 56.30 56.30 56.30 50.71 100
12/27/2022 -9.60 / -14.84% 55.50 74.00 55.00 55.10 56.30 49.62 5,600
12/26/2022 0.00 / 0.00% 64.70 64.70 64.70 64.70 64.70 58.27 0
12/23/2022 -8.60 / -14.33% 65.50 69.00 51.30 51.40 64.70 46.29 1,100
12/22/2022 -7.80 / -13.47% 65.00 65.00 50.10 50.10 60.00 45.12 300
12/21/2022 -1.30 / -2.53% 59.00 59.10 50.10 50.10 57.90 45.12 800
12/20/2022 +6.70 / +14.99% 51.40 51.40 51.40 51.40 51.40 46.29 100
12/19/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/16/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/15/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/14/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/13/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/12/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/9/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/8/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/7/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
12/6/2022 0.00 / 0.00% 44.70 44.70 44.70 44.70 44.70 40.26 0
TTD News
21/10 TTD: Financial Statement Quarter 3/2020
02/10 TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09 TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08 TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08 TTD: Reviewed financial statement 2020
Related Companies
Volume Price Change
TNH  1,150,100 20.10 2.03%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.