|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
10.50
|
12
|
2,903
|
9
|
1,900
|
1,003
|
500
|
5,250
|
|
|
5/16/2024
|
11.00
|
8
|
1,603
|
6
|
2,000
|
-397
|
0
|
0
|
|
|
5/15/2024
|
11.00
|
10
|
2,588
|
5
|
3,100
|
-512
|
0
|
0
|
|
|
5/14/2024
|
11.00
|
9
|
3,403
|
7
|
3,103
|
300
|
0
|
0
|
|
|
5/13/2024
|
11.00
|
10
|
2,805
|
11
|
4,305
|
-1,500
|
0
|
0
|
|
|
5/10/2024
|
11.00
|
17
|
2,808
|
8
|
4,300
|
-1,492
|
500
|
5,430
|
|
|
5/9/2024
|
10.70
|
17
|
3,807
|
7
|
3,035
|
772
|
100
|
1,070
|
|
|
5/8/2024
|
10.30
|
19
|
3,957
|
12
|
3,202
|
755
|
300
|
3,090
|
|
|
5/7/2024
|
10.90
|
22
|
8,507
|
13
|
6,402
|
2,105
|
4,600
|
48,390
|
|
|
5/6/2024
|
10.90
|
15
|
3,907
|
8
|
3,202
|
705
|
200
|
2,180
|
|
|
5/3/2024
|
10.50
|
15
|
100,205
|
9
|
20,400
|
79,805
|
1,100
|
11,420
|
|
|
5/2/2024
|
11.00
|
12
|
2,408
|
13
|
10,802
|
-8,394
|
1,200
|
12,550
|
|
|
4/26/2024
|
10.80
|
6
|
405
|
10
|
4,700
|
-4,295
|
100
|
1,080
|
|
|
4/25/2024
|
10.90
|
6
|
405
|
11
|
3,200
|
-2,795
|
0
|
0
|
|
|
4/24/2024
|
10.90
|
11
|
2,007
|
5
|
3,700
|
-1,693
|
100
|
1,090
|
|
|
4/23/2024
|
10.60
|
7
|
1,307
|
7
|
4,000
|
-2,693
|
0
|
0
|
|
|
4/22/2024
|
10.60
|
12
|
1,837
|
7
|
3,700
|
-1,863
|
0
|
0
|
|
|
4/19/2024
|
10.60
|
15
|
4,107
|
13
|
7,705
|
-3,598
|
2,100
|
22,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|