|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.40/+0.57%
|
71.60
|
72.40
|
70.50
|
70.90
|
71.27
|
70.90
|
189,000
|
|
|
8/28/2025
|
+0.70/+1.00%
|
70.00
|
73.00
|
70.00
|
70.50
|
70.99
|
70.50
|
221,100
|
|
|
8/27/2025
|
-0.20/-0.29%
|
70.00
|
71.00
|
68.60
|
69.80
|
69.86
|
69.80
|
224,200
|
|
|
8/26/2025
|
+1.40/+2.04%
|
68.60
|
70.20
|
68.60
|
70.00
|
69.79
|
70.00
|
101,200
|
|
|
8/25/2025
|
+1.10/+1.63%
|
67.60
|
69.00
|
67.60
|
68.60
|
68.43
|
68.60
|
73,400
|
|
|
8/22/2025
|
-3.80/-5.33%
|
71.10
|
71.10
|
67.00
|
67.50
|
68.66
|
67.50
|
250,000
|
|
|
8/21/2025
|
-0.90/-1.25%
|
72.50
|
73.60
|
71.10
|
71.30
|
72.67
|
71.30
|
210,400
|
|
|
8/20/2025
|
+2.50/+3.59%
|
69.70
|
72.20
|
67.70
|
72.20
|
69.83
|
72.20
|
423,600
|
|
|
8/19/2025
|
+3.30/+4.97%
|
67.00
|
70.10
|
67.00
|
69.70
|
68.94
|
69.70
|
763,200
|
|
|
8/18/2025
|
+0.10/+0.15%
|
65.90
|
67.00
|
65.30
|
66.40
|
65.70
|
66.40
|
178,800
|
|
|
8/15/2025
|
-0.90/-1.34%
|
67.10
|
67.60
|
66.00
|
66.30
|
66.46
|
66.30
|
170,800
|
|
|
8/14/2025
|
-0.10/-0.15%
|
68.00
|
68.00
|
66.50
|
67.20
|
67.16
|
67.20
|
166,400
|
|
|
8/13/2025
|
-0.40/-0.59%
|
67.70
|
68.30
|
66.80
|
67.30
|
67.30
|
67.30
|
121,100
|
|
|
8/12/2025
|
-0.60/-0.88%
|
68.40
|
68.40
|
66.50
|
67.70
|
67.20
|
67.70
|
155,600
|
|
|
8/11/2025
|
+2.00/+3.02%
|
67.00
|
69.00
|
66.90
|
68.30
|
67.70
|
68.30
|
286,700
|
|
|
8/8/2025
|
+0.90/+1.38%
|
65.40
|
66.60
|
65.00
|
66.30
|
65.97
|
66.30
|
151,800
|
|
|
8/7/2025
|
+0.40/+0.62%
|
65.30
|
66.10
|
65.00
|
65.40
|
65.37
|
65.40
|
61,500
|
|
|
8/6/2025
|
+0.70/+1.09%
|
65.10
|
65.10
|
64.40
|
65.00
|
64.65
|
65.00
|
55,000
|
|
|
8/5/2025
|
-1.50/-2.28%
|
66.70
|
66.70
|
61.20
|
64.30
|
65.76
|
64.30
|
139,100
|
|
|
8/4/2025
|
+1.30/+2.02%
|
64.50
|
66.40
|
64.20
|
65.80
|
65.35
|
65.80
|
178,100
|
|
|