|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
14.00
|
3
|
3,106
|
4
|
1,694
|
1,412
|
0
|
0
|
|
|
5/2/2024
|
14.00
|
4
|
8,106
|
5
|
1,094
|
7,012
|
0
|
0
|
|
|
4/26/2024
|
14.00
|
1
|
100
|
2
|
1,094
|
-994
|
0
|
0
|
|
|
4/25/2024
|
14.00
|
3
|
3,102
|
1
|
96
|
3,006
|
0
|
0
|
|
|
4/24/2024
|
14.00
|
2
|
3,200
|
3
|
1,196
|
2,004
|
0
|
0
|
|
|
4/23/2024
|
14.00
|
3
|
4,100
|
5
|
5,996
|
-1,896
|
1,000
|
14,000
|
|
|
4/22/2024
|
14.90
|
4
|
4,104
|
5
|
4,696
|
-592
|
0
|
0
|
|
|
4/19/2024
|
14.90
|
3
|
3,204
|
4
|
5,000
|
-1,796
|
0
|
0
|
|
|
4/17/2024
|
14.90
|
1
|
3,000
|
12
|
3,196
|
-196
|
0
|
0
|
|
|
4/16/2024
|
14.90
|
2
|
3,004
|
13
|
4,096
|
-1,092
|
0
|
0
|
|
|
4/15/2024
|
14.90
|
3
|
5,100
|
11
|
4,996
|
104
|
0
|
0
|
|
|
4/12/2024
|
14.90
|
3
|
3,004
|
7
|
997
|
2,007
|
0
|
0
|
|
|
4/11/2024
|
14.90
|
2
|
3,600
|
6
|
1,297
|
2,303
|
600
|
8,940
|
|
|
4/10/2024
|
14.90
|
3
|
3,903
|
4
|
1,597
|
2,306
|
900
|
13,410
|
|
|
4/9/2024
|
13.00
|
2
|
2,003
|
3
|
997
|
1,006
|
0
|
0
|
|
|
4/8/2024
|
13.00
|
1
|
3,000
|
2
|
700
|
2,300
|
600
|
7,800
|
|
|
4/5/2024
|
13.00
|
2
|
3,097
|
5
|
1,197
|
1,900
|
800
|
10,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|