Closing price on 9/14/2020
|
|
Open |
18.60 |
High |
18.60 |
Low |
18.00 |
Volume |
3,900 |
Split-adjusted Price |
12.27 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2020
|
-1.50 / -7.58%
|
18.60
|
18.60
|
18.00
|
18.30
|
18.25
|
12.27
|
3,900
|
|
9/11/2020
|
-0.40 / -2.07%
|
19.90
|
19.90
|
18.90
|
18.90
|
19.80
|
12.67
|
2,100
|
|
9/10/2020
|
+2.90 / +17.68%
|
15.60
|
19.40
|
15.60
|
19.30
|
17.60
|
12.94
|
9,000
|
|
9/9/2020
|
-1.80 / -9.89%
|
15.60
|
20.80
|
15.60
|
16.40
|
17.23
|
11.00
|
23,200
|
|
9/8/2020
|
-3.00 / -14.15%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.15
|
12.20
|
12,800
|
|
9/7/2020
|
-3.70 / -14.86%
|
21.20
|
24.90
|
21.20
|
21.20
|
21.22
|
14.21
|
26,500
|
|
9/4/2020
|
-4.30 / -14.73%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
16.70
|
500
|
|
9/3/2020
|
-5.10 / -14.87%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
19.58
|
2,300
|
|
9/1/2020
|
-6.00 / -14.89%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
23.00
|
841,674
|
|
8/31/2020
|
0.00 / 0.00%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
27.02
|
0
|
|
8/28/2020
|
-6.40 / -14.81%
|
47.50
|
47.50
|
36.80
|
36.80
|
40.28
|
24.67
|
6,500
|
|
8/27/2020
|
+5.60 / +14.89%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
28.97
|
1,600
|
|
8/26/2020
|
+4.90 / +14.98%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
25.21
|
2,100
|
|
8/25/2020
|
+9.30 / +39.74%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
21.93
|
1,000
|
|
8/24/2020
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
15.69
|
0
|
|
|