Closing price on 9/1/2020
|
|
Open |
34.30 |
High |
34.30 |
Low |
34.30 |
Volume |
841,674 |
Split-adjusted Price |
23.00 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/1/2020
|
-6.00 / -14.89%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
23.00
|
841,674
|
|
8/31/2020
|
0.00 / 0.00%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
27.02
|
0
|
|
8/28/2020
|
-6.40 / -14.81%
|
47.50
|
47.50
|
36.80
|
36.80
|
40.28
|
24.67
|
6,500
|
|
8/27/2020
|
+5.60 / +14.89%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
28.97
|
1,600
|
|
8/26/2020
|
+4.90 / +14.98%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
25.21
|
2,100
|
|
8/25/2020
|
+9.30 / +39.74%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
21.93
|
1,000
|
|
8/24/2020
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
15.69
|
0
|
|
|