Closing price on 8/9/2021
|
|
Open |
13.10 |
High |
13.10 |
Low |
13.10 |
Volume |
0 |
Split-adjusted Price |
10.79 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.79
|
0
|
|
8/6/2021
|
-2.00 / -13.33%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.10
|
10.70
|
2,600
|
|
8/5/2021
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.35
|
100
|
|
8/4/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.86
|
0
|
|
8/3/2021
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.86
|
200
|
|
8/2/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
1,000
|
|
7/30/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
0
|
|
7/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
500
|
|
7/28/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
1,000
|
|
7/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
0
|
|
7/26/2021
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
100
|
|
7/23/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
0
|
|
7/22/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
0
|
|
7/21/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
0
|
|
7/20/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
0
|
|
7/19/2021
|
-1.30 / -8.97%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
100
|
|
7/16/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.94
|
1,100
|
|
7/15/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
1,000
|
|
7/14/2021
|
+1.90 / +14.84%
|
13.20
|
14.70
|
13.20
|
14.70
|
14.50
|
12.10
|
22,600
|
|
7/13/2021
|
+0.20 / +1.52%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.80
|
11.03
|
700
|
|
7/12/2021
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
10.70
|
3,400
|
|
7/9/2021
|
+0.50 / +3.82%
|
13.10
|
13.90
|
13.10
|
13.60
|
13.20
|
11.20
|
4,400
|
|
7/8/2021
|
+0.30 / +2.33%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.11
|
10.87
|
900
|
|
7/7/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
10.70
|
7,900
|
|
7/6/2021
|
+0.70 / +5.47%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.00
|
11.12
|
1,500
|
|
7/5/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
0
|
|
7/2/2021
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
100
|
|
7/1/2021
|
-1.40 / -10.07%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.29
|
200
|
|
6/30/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
6/29/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
|