Closing price on 7/15/2021
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
1,000 |
Split-adjusted Price |
11.53 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
1,000
|
|
7/14/2021
|
+1.90 / +14.84%
|
13.20
|
14.70
|
13.20
|
14.70
|
14.50
|
12.10
|
22,600
|
|
7/13/2021
|
+0.20 / +1.52%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.80
|
11.03
|
700
|
|
7/12/2021
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
10.70
|
3,400
|
|
7/9/2021
|
+0.50 / +3.82%
|
13.10
|
13.90
|
13.10
|
13.60
|
13.20
|
11.20
|
4,400
|
|
7/8/2021
|
+0.30 / +2.33%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.11
|
10.87
|
900
|
|
7/7/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
10.70
|
7,900
|
|
7/6/2021
|
+0.70 / +5.47%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.00
|
11.12
|
1,500
|
|
7/5/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
0
|
|
7/2/2021
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
100
|
|
7/1/2021
|
-1.40 / -10.07%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.29
|
200
|
|
6/30/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
6/29/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
6/28/2021
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
900
|
|
6/25/2021
|
+0.30 / +2.27%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.40
|
11.12
|
1,500
|
|
6/24/2021
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
100
|
|
6/23/2021
|
+1.00 / +7.30%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.00
|
12.10
|
700
|
|
6/22/2021
|
+0.30 / +2.24%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.28
|
500
|
|
6/21/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.03
|
100
|
|
6/18/2021
|
-0.90 / -6.43%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.40
|
10.79
|
500
|
|
6/17/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
300
|
|
6/16/2021
|
+0.70 / +5.26%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
11.53
|
2,400
|
|
6/15/2021
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.30
|
11.12
|
3,400
|
|
6/14/2021
|
-0.40 / -2.92%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.30
|
10.95
|
4,500
|
|
6/11/2021
|
-0.60 / -4.26%
|
16.00
|
16.00
|
13.50
|
13.50
|
13.70
|
11.12
|
1,200
|
|
6/10/2021
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.10
|
11.94
|
2,900
|
|
6/9/2021
|
-1.60 / -9.64%
|
15.10
|
15.10
|
14.30
|
15.00
|
14.60
|
12.35
|
1,700
|
|
6/8/2021
|
-0.60 / -3.43%
|
17.30
|
17.30
|
16.00
|
16.90
|
16.60
|
13.92
|
500
|
|
6/7/2021
|
+1.20 / +7.59%
|
17.30
|
18.10
|
16.80
|
17.00
|
17.46
|
14.00
|
21,900
|
|
6/4/2021
|
-0.80 / -4.37%
|
19.00
|
19.00
|
17.50
|
17.50
|
18.30
|
12.44
|
18,100
|
|
|