Closing price on 6/26/2024
|
|
Open |
14.90 |
High |
14.90 |
Low |
14.90 |
Volume |
100 |
Split-adjusted Price |
14.90 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
6/25/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
6/24/2024
|
-1.70 / -11.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
6/21/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
6/20/2024
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
6/19/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
6/18/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
6/17/2024
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
6/14/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
6/13/2024
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
6/12/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
6/11/2024
|
-1.90 / -11.95%
|
16.00
|
16.00
|
13.60
|
14.00
|
14.80
|
14.00
|
2,300
|
|
6/10/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.90
|
0
|
|
6/7/2024
|
-0.50 / -2.94%
|
18.30
|
18.30
|
16.50
|
16.50
|
17.40
|
15.08
|
400
|
|
6/6/2024
|
-2.00 / -10.53%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.53
|
1,300
|
|
6/5/2024
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.36
|
100
|
|
6/4/2024
|
+0.20 / +1.14%
|
18.40
|
18.40
|
17.70
|
17.70
|
18.10
|
16.17
|
700
|
|
6/3/2024
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.99
|
700
|
|
5/31/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
16.36
|
700
|
|
5/30/2024
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.36
|
2,000
|
|
5/29/2024
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
15.99
|
1,900
|
|
5/28/2024
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.44
|
3,000
|
|
5/27/2024
|
+0.50 / +3.23%
|
17.30
|
17.30
|
16.00
|
16.00
|
16.70
|
14.62
|
200
|
|
5/24/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.16
|
55,958
|
|
5/23/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.16
|
0
|
|
5/22/2024
|
+1.90 / +13.97%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
14.16
|
1,000
|
|
5/21/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.43
|
0
|
|
5/20/2024
|
-0.80 / -5.06%
|
13.60
|
15.00
|
13.50
|
15.00
|
13.60
|
13.71
|
13,700
|
|
5/17/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.44
|
0
|
|
5/16/2024
|
+1.80 / +12.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.44
|
100
|
|
|