Closing price on 6/10/2021
|
|
Open |
14.50 |
High |
14.50 |
Low |
14.00 |
Volume |
2,900 |
Split-adjusted Price |
11.94 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2021
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.10
|
11.94
|
2,900
|
|
6/9/2021
|
-1.60 / -9.64%
|
15.10
|
15.10
|
14.30
|
15.00
|
14.60
|
12.35
|
1,700
|
|
6/8/2021
|
-0.60 / -3.43%
|
17.30
|
17.30
|
16.00
|
16.90
|
16.60
|
13.92
|
500
|
|
6/7/2021
|
+1.20 / +7.59%
|
17.30
|
18.10
|
16.80
|
17.00
|
17.46
|
14.00
|
21,900
|
|
6/4/2021
|
-0.80 / -4.37%
|
19.00
|
19.00
|
17.50
|
17.50
|
18.30
|
12.44
|
18,100
|
|
6/3/2021
|
+0.20 / +1.10%
|
18.40
|
18.50
|
18.10
|
18.40
|
18.30
|
13.08
|
24,700
|
|
6/2/2021
|
+0.60 / +3.45%
|
17.60
|
19.50
|
17.60
|
18.00
|
18.20
|
12.80
|
26,798
|
|
6/1/2021
|
+0.20 / +1.18%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.40
|
12.23
|
6,800
|
|
5/31/2021
|
+0.50 / +3.03%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.00
|
12.09
|
19,100
|
|
5/28/2021
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.73
|
1,200
|
|
5/27/2021
|
+1.50 / +9.93%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.20
|
11.80
|
7,900
|
|
5/26/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.73
|
2,500
|
|
5/25/2021
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.73
|
500
|
|
5/24/2021
|
-2.00 / -11.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.66
|
4,000
|
|
5/21/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.09
|
0
|
|
5/20/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.09
|
0
|
|
5/19/2021
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.09
|
200
|
|
5/18/2021
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.66
|
500
|
|
5/17/2021
|
0.00 / 0.00%
|
14.90
|
17.00
|
14.90
|
15.00
|
15.35
|
10.66
|
10,100
|
|
5/14/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.66
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.00
|
14.00
|
15.00
|
9.95
|
200
|
|
5/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.95
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.95
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.95
|
0
|
|
5/7/2021
|
+1.00 / +7.69%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.99
|
9.95
|
2,900
|
|
5/6/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
100
|
|
5/4/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
0
|
|
4/29/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
2,000
|
|
4/28/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
700
|
|
|