Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 12:47:16 PM - Markets open
VN-INDEX 1,251.25 -5.31/-0.42%
HNX-INDEX 238.45 -1.74/-0.72%
UPCOM-INDEX 98.39 -0.44/-0.45%
Traco Transport Joint Stock Corporation No.1 (TR1 : UPCOM)
Industrials : Transportation Services
13.00 0.00/0.00%
12:45:01 PM
Closing price on 5/23/2024
15.50 0.00/0.00%
Open 15.50
High 15.50
Low 15.50
Volume 0
Split-adjusted Price 14.16

Create Alert at: 12 14 15 ...
TR1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.16 0
5/22/2024 +1.90 / +13.97% 15.40 15.50 15.40 15.50 15.50 14.16 1,000
5/21/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 12.43 0
5/20/2024 -0.80 / -5.06% 13.60 15.00 13.50 15.00 13.60 13.71 13,700
5/17/2024 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.44 0
5/16/2024 +1.80 / +12.86% 15.80 15.80 15.80 15.80 15.80 14.44 100
5/15/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
5/14/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
5/13/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
5/10/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
5/9/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 2,500
5/8/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
5/7/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
5/6/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
5/3/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
5/2/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
4/26/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
4/25/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
4/24/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.79 0
4/23/2024 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 12.79 1,000
4/22/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.62 0
4/19/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.62 0
4/17/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.62 0
4/16/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.62 0
4/15/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.62 0
4/12/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.62 0
4/11/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.62 600
4/10/2024 +1.90 / +14.62% 14.90 14.90 14.90 14.90 14.90 13.62 900
4/9/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.88 0
4/8/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.88 600
TR1 News
02/12 TR1: Board Resolution
02/12 TR1: Result of transactions of Directors, PDMR (Nguyen Quoc Van)
19/11 TR1: Result of transaction of connected person (Nguyen Van Nhoi)
19/11 TR1: Notice of transaction of connected person (Nguyen Van Nhoi)
30/10 TR1: Notice of transactions of Directors, PDMR (Nguyen Minh Tuan)
Related Companies
Volume Price Change
ACV  97,600 124.60 -0.32%
ASG  600 19.45 -6.49%
BLN  0 7.30 0.00%
BSG  0 12.10 0.00%
CAG  4,400 8.80 0.00%
CIA  4,500 11.20 0.00%
CLL  8,100 41.80 1.21%
Market Update
Last updated at 12:44:59 PM
VN-INDEX 1,251.25 -5.31/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.