Closing price on 5/14/2021
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
0 |
Split-adjusted Price |
10.66 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.66
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.00
|
14.00
|
15.00
|
9.95
|
200
|
|
5/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.95
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.95
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.95
|
0
|
|
5/7/2021
|
+1.00 / +7.69%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.99
|
9.95
|
2,900
|
|
5/6/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
100
|
|
5/4/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
0
|
|
4/29/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
2,000
|
|
4/28/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
700
|
|
4/27/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
1,100
|
|
4/26/2021
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.24
|
700
|
|
4/23/2021
|
+0.20 / +1.45%
|
13.50
|
14.00
|
11.80
|
14.00
|
13.16
|
9.95
|
5,900
|
|
4/22/2021
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.84
|
9.67
|
5,700
|
|
4/20/2021
|
+0.80 / +5.93%
|
15.00
|
15.00
|
13.80
|
14.30
|
14.04
|
10.17
|
2,600
|
|
4/19/2021
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.60
|
500
|
|
4/16/2021
|
-0.10 / -0.71%
|
15.80
|
15.80
|
14.00
|
14.00
|
14.40
|
9.95
|
700
|
|
4/15/2021
|
+0.80 / +5.63%
|
14.00
|
15.00
|
13.60
|
15.00
|
14.06
|
10.66
|
1,012,000
|
|
4/14/2021
|
-0.20 / -1.41%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.19
|
9.95
|
2,400
|
|
4/13/2021
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.18
|
9.95
|
1,300
|
|
4/12/2021
|
-2.00 / -12.50%
|
15.20
|
15.20
|
13.80
|
14.00
|
14.37
|
9.95
|
5,900
|
|
4/9/2021
|
-0.10 / -0.67%
|
16.00
|
16.10
|
14.80
|
14.80
|
16.01
|
10.52
|
2,500
|
|
4/8/2021
|
+1.50 / +10.34%
|
14.60
|
16.00
|
14.60
|
16.00
|
14.87
|
11.37
|
5,900
|
|
4/7/2021
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.31
|
2,100
|
|
4/6/2021
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.09
|
100
|
|
4/5/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.73
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.73
|
0
|
|
4/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.73
|
0
|
|
3/31/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.73
|
0
|
|
|