Closing price on 4/14/2022
|
|
Open |
13.50 |
High |
15.50 |
Low |
13.50 |
Volume |
15,600 |
Split-adjusted Price |
12.76 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2022
|
+2.00 / +14.81%
|
13.50
|
15.50
|
13.50
|
15.50
|
15.10
|
12.76
|
15,600
|
|
4/13/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
1,900
|
|
4/12/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
0
|
|
4/8/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
0
|
|
4/7/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
0
|
|
4/6/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
0
|
|
4/5/2022
|
+1.00 / +7.94%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
11.20
|
1,000
|
|
4/4/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.37
|
0
|
|
4/1/2022
|
-1.20 / -8.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.37
|
600
|
|
3/31/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.36
|
0
|
|
3/30/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.36
|
0
|
|
3/29/2022
|
+1.50 / +12.20%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.36
|
100
|
|
3/28/2022
|
0.00 / 0.00%
|
13.50
|
13.90
|
12.10
|
13.90
|
12.30
|
11.45
|
3,200
|
|
3/25/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
3/24/2022
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
5,300
|
|
3/23/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.36
|
200
|
|
3/22/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.36
|
0
|
|
3/21/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.36
|
0
|
|
3/18/2022
|
-2.40 / -14.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.36
|
1,500
|
|
3/17/2022
|
+1.10 / +7.28%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.34
|
100
|
|
3/16/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.43
|
0
|
|
3/15/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.43
|
0
|
|
3/14/2022
|
+1.80 / +13.53%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.43
|
100
|
|
3/11/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.95
|
1,000
|
|
3/10/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.95
|
0
|
|
3/9/2022
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.30
|
11.36
|
1,500
|
|
3/8/2022
|
-0.50 / -3.62%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.95
|
1,000
|
|
3/7/2022
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.36
|
100
|
|
3/4/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.95
|
0
|
|
3/3/2022
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.95
|
300
|
|
|