Closing price on 2/9/2021
|
|
Open |
15.50 |
High |
15.50 |
Low |
15.20 |
Volume |
6,800 |
Split-adjusted Price |
10.81 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2021
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
10.81
|
6,800
|
|
2/8/2021
|
-2.00 / -12.50%
|
15.80
|
16.00
|
14.00
|
14.00
|
15.54
|
9.95
|
3,000
|
|
2/5/2021
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.37
|
500
|
|
2/4/2021
|
-0.50 / -3.07%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.23
|
500
|
|
2/3/2021
|
+0.80 / +5.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.59
|
100
|
|
2/2/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.02
|
1,300
|
|
2/1/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.02
|
0
|
|
1/29/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.02
|
0
|
|
1/28/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.02
|
0
|
|
1/27/2021
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.02
|
100
|
|
1/26/2021
|
+0.70 / +4.32%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.01
|
100
|
|
1/25/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.52
|
0
|
|
1/22/2021
|
-0.10 / -0.60%
|
14.30
|
16.70
|
14.30
|
16.60
|
16.16
|
11.80
|
500
|
|
1/21/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.87
|
0
|
|
1/20/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.74
|
11.80
|
3,800
|
|
1/19/2021
|
+0.90 / +5.84%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.60
|
11.59
|
3,500
|
|
1/18/2021
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.95
|
100
|
|
1/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.37
|
1,000
|
|
1/14/2021
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.37
|
7,000
|
|
1/13/2021
|
-2.50 / -13.97%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.95
|
1,500
|
|
1/12/2021
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.73
|
100
|
|
1/11/2021
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.30
|
100
|
|
1/8/2021
|
+0.50 / +2.96%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.42
|
12.37
|
1,900
|
|
1/7/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.01
|
0
|
|
1/6/2021
|
+1.60 / +10.46%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.01
|
100
|
|
1/5/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.88
|
1,600
|
|
1/4/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.88
|
0
|
|
12/31/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.88
|
0
|
|
12/30/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.88
|
0
|
|
12/29/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.88
|
0
|
|
|