Closing price on 11/29/2021
|
|
Open |
12.90 |
High |
13.90 |
Low |
12.60 |
Volume |
3,600 |
Split-adjusted Price |
10.70 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2021
|
-0.90 / -6.47%
|
12.90
|
13.90
|
12.60
|
13.00
|
13.50
|
10.70
|
3,600
|
|
11/26/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
11/25/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
11/24/2021
|
+1.40 / +11.20%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
700
|
|
11/23/2021
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.29
|
100
|
|
11/22/2021
|
+0.20 / +1.54%
|
12.70
|
13.20
|
12.50
|
13.20
|
12.60
|
10.87
|
9,500
|
|
11/19/2021
|
-0.60 / -4.44%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.00
|
10.62
|
700
|
|
11/18/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
100
|
|
11/17/2021
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.20
|
100
|
|
11/16/2021
|
-0.10 / -0.74%
|
14.00
|
14.00
|
13.50
|
13.50
|
14.00
|
11.12
|
2,100
|
|
11/15/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
11.12
|
900
|
|
11/12/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.50
|
11.03
|
300
|
|
11/11/2021
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.40
|
11.12
|
700
|
|
11/10/2021
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
2,000
|
|
11/9/2021
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
1,200
|
|
11/8/2021
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.45
|
11.03
|
600
|
|
11/5/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
0
|
|
11/4/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
0
|
|
11/3/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
0
|
|
11/2/2021
|
+0.60 / +4.65%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.20
|
11.12
|
1,300
|
|
11/1/2021
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.90
|
10.70
|
600
|
|
10/29/2021
|
-0.20 / -1.56%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.50
|
10.37
|
1,100
|
|
10/28/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
0
|
|
10/27/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
0
|
|
10/26/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
0
|
|
10/25/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
100
|
|
10/22/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
1,600
|
|
10/21/2021
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.54
|
1,000
|
|
10/20/2021
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
200
|
|
10/19/2021
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.37
|
800
|
|
|