Closing price on 11/17/2022
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
1,100 |
Split-adjusted Price |
9.45 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2022
|
-1.30 / -10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.45
|
1,100
|
|
11/16/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.56
|
0
|
|
11/15/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.56
|
3,500
|
|
11/14/2022
|
+1.60 / +14.95%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
10.56
|
2,000
|
|
11/11/2022
|
-1.80 / -14.40%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.19
|
500
|
|
11/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.73
|
0
|
|
11/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.73
|
1,000
|
|
11/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.73
|
1,000
|
|
11/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.73
|
0
|
|
11/4/2022
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
10.65
|
2,000
|
|
11/3/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
11/2/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
11/1/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/31/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/28/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/26/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/25/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/21/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/20/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.48
|
0
|
|
10/19/2022
|
-1.80 / -13.85%
|
12.30
|
12.30
|
11.20
|
11.20
|
12.20
|
9.62
|
2,100
|
|
10/18/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.16
|
0
|
|
10/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.16
|
0
|
|
10/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.16
|
0
|
|
10/13/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.16
|
0
|
|
10/12/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.16
|
300
|
|
10/11/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.16
|
800
|
|
10/10/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.16
|
2,700
|
|
10/7/2022
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.16
|
1,500
|
|
|