Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	-1.90 / -11.88%	16.50	16.50	14.10	14.10	16.26	9.45	2,000
11/12/2020	+1.80 / +12.68%	16.00	16.00	16.00	16.00	16.00	10.73	100
11/11/2020	-2.00 / -12.35%	14.20	14.20	14.20	14.20	14.20	9.52	100
11/10/2020	+2.00 / +14.08%	16.20	16.20	16.20	16.20	16.20	10.86	2,300
11/9/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.52	0
11/6/2020	-0.40 / -2.74%	14.20	14.20	14.20	14.20	14.20	9.52	100
11/5/2020	-0.90 / -5.81%	17.90	17.90	14.60	14.60	16.25	9.79	200
11/4/2020	-2.50 / -13.89%	18.50	18.50	15.50	15.50	17.00	10.39	200
11/3/2020	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	12.07	100
11/2/2020	+2.00 / +11.76%	14.50	19.00	14.50	19.00	16.00	12.74	300
10/30/2020	+1.00 / +6.25%	17.00	17.00	17.00	17.00	17.00	11.40	3,500
10/29/2020	+0.70 / +4.58%	16.00	16.00	16.00	16.00	16.00	10.73	100
10/28/2020	+2.60 / +20.47%	15.00	15.30	15.00	15.30	15.06	10.26	500
10/27/2020	-1.20 / -8.63%	12.50	15.50	12.50	12.70	14.20	8.52	600
10/26/2020	+0.40 / +2.96%	14.00	14.00	12.00	13.90	13.74	9.32	800
10/23/2020	+1.80 / +13.74%	12.00	14.90	12.00	14.90	13.45	9.99	200
10/22/2020	-0.30 / -2.24%	12.00	13.20	12.00	13.10	13.04	8.78	1,400
10/21/2020	-4.90 / -26.78%	13.80	13.80	13.40	13.40	13.72	8.98	500
10/20/2020	+1.80 / +10.91%	16.20	18.30	14.10	18.30	15.72	12.27	500
10/19/2020	-2.50 / -13.16%	16.50	16.50	16.50	16.50	16.50	11.06	1,500
10/16/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	0
10/15/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	0
10/14/2020	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	12.74	100
10/13/2020	-1.90 / -9.55%	18.20	18.20	18.00	18.00	18.08	12.07	5,644
10/12/2020	+1.90 / +10.56%	20.00	20.00	19.90	19.90	19.95	13.34	200
10/9/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.07	0
10/8/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.07	22,724
10/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.07	35,598
10/6/2020	-1.40 / -7.22%	18.00	18.00	18.00	18.00	18.00	12.07	6,200
10/5/2020	+0.50 / +2.65%	17.60	19.40	17.60	19.40	18.17	13.01	3,405

<<Previous 29 days Next 30 days>>

TR1 News

02/12	TR1: Board Resolution
02/12	TR1: Result of transactions of Directors, PDMR (Nguyen Quoc Van)
19/11	TR1: Result of transaction of connected person (Nguyen Van Nhoi)
19/11	TR1: Notice of transaction of connected person (Nguyen Van Nhoi)
30/10	TR1: Notice of transactions of Directors, PDMR (Nguyen Minh Tuan)