Closing price on 10/28/2020
|
|
Open |
15.00 |
High |
15.30 |
Low |
15.00 |
Volume |
500 |
Split-adjusted Price |
10.26 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2020
|
+2.60 / +20.47%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.06
|
10.26
|
500
|
|
10/27/2020
|
-1.20 / -8.63%
|
12.50
|
15.50
|
12.50
|
12.70
|
14.20
|
8.52
|
600
|
|
10/26/2020
|
+0.40 / +2.96%
|
14.00
|
14.00
|
12.00
|
13.90
|
13.74
|
9.32
|
800
|
|
10/23/2020
|
+1.80 / +13.74%
|
12.00
|
14.90
|
12.00
|
14.90
|
13.45
|
9.99
|
200
|
|
10/22/2020
|
-0.30 / -2.24%
|
12.00
|
13.20
|
12.00
|
13.10
|
13.04
|
8.78
|
1,400
|
|
10/21/2020
|
-4.90 / -26.78%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.72
|
8.98
|
500
|
|
10/20/2020
|
+1.80 / +10.91%
|
16.20
|
18.30
|
14.10
|
18.30
|
15.72
|
12.27
|
500
|
|
10/19/2020
|
-2.50 / -13.16%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.06
|
1,500
|
|
10/16/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.74
|
0
|
|
10/15/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.74
|
0
|
|
10/14/2020
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.74
|
100
|
|
10/13/2020
|
-1.90 / -9.55%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.08
|
12.07
|
5,644
|
|
10/12/2020
|
+1.90 / +10.56%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.95
|
13.34
|
200
|
|
10/9/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.07
|
0
|
|
10/8/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.07
|
22,724
|
|
10/7/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.07
|
35,598
|
|
10/6/2020
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.07
|
6,200
|
|
10/5/2020
|
+0.50 / +2.65%
|
17.60
|
19.40
|
17.60
|
19.40
|
18.17
|
13.01
|
3,405
|
|
10/2/2020
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.67
|
100
|
|
10/1/2020
|
-1.00 / -5.26%
|
18.00
|
18.00
|
16.50
|
18.00
|
17.81
|
12.07
|
7,100
|
|
9/30/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.74
|
0
|
|
9/29/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.74
|
100
|
|
9/28/2020
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.74
|
100
|
|
9/25/2020
|
+2.70 / +15.00%
|
18.00
|
20.70
|
18.00
|
20.70
|
18.20
|
13.88
|
1,100
|
|
9/24/2020
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.07
|
1,100
|
|
9/23/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
1,000
|
|
9/22/2020
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
1,100
|
|
9/21/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.40
|
0
|
|
9/18/2020
|
+0.60 / +3.31%
|
18.60
|
18.70
|
18.50
|
18.70
|
18.53
|
12.54
|
1,200
|
|
9/17/2020
|
0.00 / 0.00%
|
18.10
|
19.00
|
16.00
|
18.10
|
18.01
|
12.14
|
2,500
|
|
|