Closing price on 1/21/2022
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
2,000 |
Split-adjusted Price |
11.12 |
|
|
TR1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2022
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
2,000
|
|
1/20/2022
|
+1.30 / +10.66%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.10
|
11.12
|
700
|
|
1/19/2022
|
+0.50 / +3.85%
|
13.50
|
13.50
|
12.00
|
13.50
|
12.20
|
11.12
|
1,500
|
|
1/18/2022
|
-0.30 / -2.29%
|
13.50
|
13.50
|
12.80
|
12.80
|
13.00
|
10.54
|
300
|
|
1/17/2022
|
+1.00 / +8.33%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.10
|
10.70
|
1,100
|
|
1/14/2022
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.88
|
100
|
|
1/13/2022
|
-1.60 / -10.74%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.95
|
100
|
|
1/12/2022
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.27
|
100
|
|
1/11/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.02
|
0
|
|
1/10/2022
|
+1.70 / +13.08%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.60
|
12.10
|
5,500
|
|
1/7/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
0
|
|
1/6/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
0
|
|
1/5/2022
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
600
|
|
1/4/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.62
|
0
|
|
12/31/2021
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.62
|
800
|
|
12/30/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
0
|
|
12/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
1,200
|
|
12/28/2021
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
2,000
|
|
12/27/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
0
|
|
12/24/2021
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.87
|
900
|
|
12/23/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
0
|
|
12/22/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
0
|
|
12/21/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
0
|
|
12/20/2021
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.70
|
2,800
|
|
12/17/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
0
|
|
12/16/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
2,500
|
|
12/15/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
1,100
|
|
12/14/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
0
|
|
12/13/2021
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
100
|
|
12/10/2021
|
+0.50 / +3.94%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
10.87
|
600
|
|
|