Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
13.50
|
0
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
6/26/2025
|
13.50
|
8
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
6/25/2025
|
13.50
|
10
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
6/24/2025
|
13.50
|
9
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
6/23/2025
|
13.50
|
8
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
6/20/2025
|
13.50
|
9
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
6/19/2025
|
13.50
|
12
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
6/18/2025
|
13.50
|
13
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
6/17/2025
|
13.50
|
11
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
6/16/2025
|
13.50
|
8
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
6/13/2025
|
13.50
|
10
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
6/12/2025
|
13.50
|
10
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
6/11/2025
|
13.50
|
10
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
6/10/2025
|
13.50
|
10
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
6/9/2025
|
13.50
|
10
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
6/6/2025
|
13.50
|
12
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
6/5/2025
|
13.50
|
8
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
6/4/2025
|
13.50
|
10
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
6/3/2025
|
13.50
|
10
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
6/2/2025
|
13.50
|
8
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|