|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
16.50
|
6
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
4/3/2025
|
16.50
|
7
|
11,100
|
0
|
0
|
11,100
|
0
|
0
|
|
|
4/2/2025
|
16.50
|
9
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
|
4/1/2025
|
16.50
|
9
|
8,400
|
0
|
0
|
8,400
|
0
|
0
|
|
|
3/31/2025
|
16.50
|
7
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
3/28/2025
|
16.50
|
8
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
3/27/2025
|
16.50
|
11
|
5,150
|
0
|
0
|
5,150
|
0
|
0
|
|
|
3/26/2025
|
16.50
|
11
|
15,200
|
0
|
0
|
15,200
|
0
|
0
|
|
|
3/25/2025
|
16.50
|
13
|
16,102
|
0
|
0
|
16,102
|
0
|
0
|
|
|
3/24/2025
|
16.50
|
16
|
16,702
|
0
|
0
|
16,702
|
0
|
0
|
|
|
3/21/2025
|
16.50
|
12
|
5,102
|
0
|
0
|
5,102
|
0
|
0
|
|
|
3/20/2025
|
16.50
|
14
|
5,002
|
0
|
0
|
5,002
|
0
|
0
|
|
|
3/19/2025
|
16.50
|
13
|
4,502
|
0
|
0
|
4,502
|
0
|
0
|
|
|
3/18/2025
|
16.50
|
11
|
4,302
|
0
|
0
|
4,302
|
0
|
0
|
|
|
3/17/2025
|
16.50
|
14
|
4,902
|
0
|
0
|
4,902
|
0
|
0
|
|
|
3/14/2025
|
16.50
|
12
|
5,602
|
0
|
0
|
5,602
|
0
|
0
|
|
|
3/13/2025
|
16.50
|
14
|
5,602
|
0
|
0
|
5,602
|
0
|
0
|
|
|
3/12/2025
|
16.50
|
13
|
5,302
|
0
|
0
|
5,302
|
0
|
0
|
|
|
3/11/2025
|
16.50
|
11
|
5,102
|
0
|
0
|
5,102
|
0
|
0
|
|
|
3/10/2025
|
16.50
|
13
|
5,302
|
0
|
0
|
5,302
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|