Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
13.50
|
0
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
8/7/2025
|
13.50
|
11
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
8/6/2025
|
13.50
|
12
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
8/5/2025
|
13.50
|
12
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
8/4/2025
|
13.50
|
11
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
8/1/2025
|
13.50
|
7
|
700
|
0
|
0
|
700
|
0
|
0
|
|
7/31/2025
|
13.50
|
9
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/30/2025
|
13.50
|
10
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
7/29/2025
|
13.50
|
9
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/28/2025
|
13.50
|
8
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
7/25/2025
|
13.50
|
9
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/24/2025
|
13.50
|
9
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/23/2025
|
13.50
|
7
|
700
|
0
|
0
|
700
|
0
|
0
|
|
7/22/2025
|
13.50
|
11
|
15,800
|
0
|
0
|
15,800
|
0
|
0
|
|
7/21/2025
|
13.50
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/18/2025
|
13.50
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/17/2025
|
13.50
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/16/2025
|
13.50
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/15/2025
|
13.50
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/14/2025
|
13.50
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|