Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
13.50
|
10
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
5/29/2025
|
13.50
|
9
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
5/28/2025
|
13.50
|
12
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
5/27/2025
|
13.50
|
9
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
5/26/2025
|
13.50
|
7
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
5/23/2025
|
13.50
|
9
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
5/22/2025
|
13.50
|
8
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
5/21/2025
|
13.50
|
11
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
5/20/2025
|
13.50
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
5/19/2025
|
16.50
|
13
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
5/16/2025
|
16.50
|
11
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
5/15/2025
|
16.50
|
9
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
5/14/2025
|
16.50
|
8
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
5/13/2025
|
16.50
|
9
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
5/12/2025
|
16.50
|
11
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
5/9/2025
|
16.50
|
9
|
9,800
|
0
|
0
|
9,800
|
0
|
0
|
|
5/8/2025
|
16.50
|
8
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
5/7/2025
|
16.50
|
7
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
5/6/2025
|
16.50
|
9
|
9,700
|
0
|
0
|
9,700
|
0
|
0
|
|
5/5/2025
|
16.50
|
8
|
9,500
|
0
|
0
|
9,500
|
0
|
0
|
|
Page 1 of 1
|
|