|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
16.50
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
4/28/2025
|
16.50
|
5
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
4/25/2025
|
16.50
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
4/24/2025
|
16.50
|
8
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
4/23/2025
|
16.50
|
7
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
4/22/2025
|
16.50
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
4/21/2025
|
16.50
|
7
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
4/18/2025
|
16.50
|
7
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
4/17/2025
|
16.50
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
4/16/2025
|
16.50
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
4/15/2025
|
16.50
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
4/14/2025
|
16.50
|
7
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
4/11/2025
|
16.50
|
7
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
4/10/2025
|
16.50
|
7
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
4/9/2025
|
16.50
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
4/8/2025
|
16.50
|
6
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
4/4/2025
|
16.50
|
6
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
4/3/2025
|
16.50
|
7
|
11,100
|
0
|
0
|
11,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|