Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:48:18 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Quang Ninh Pine Joint Stock Company (TQN : UPCOM)
Basic Materials : Forestry
27.40 0.00/0.00%
3:05:03 PM
Closing price on 9/19/2019
55.80 0.00/0.00%
Open 55.80
High 55.80
Low 55.80
Volume 0
Split-adjusted Price 28.78

Create Alert at: 26 28 29 ...
TQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/18/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/17/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/16/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/13/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/12/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/11/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/10/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/9/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/6/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/5/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/4/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
9/3/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
8/30/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
8/29/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
8/28/2019 0.00 / 0.00% 55.80 55.80 55.80 55.80 55.80 28.78 0
8/27/2019 +7.20 / +14.81% 55.80 55.80 55.80 55.80 55.80 28.78 100
8/26/2019 +6.30 / +14.89% 48.60 48.60 48.60 48.60 48.60 25.07 100
8/23/2019 +5.50 / +14.95% 42.30 42.30 42.30 42.30 42.30 21.82 100
8/22/2019 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 18.98 0
8/21/2019 +4.80 / +15.00% 36.80 36.80 36.80 36.80 36.80 18.98 100
8/20/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 16.51 0
8/19/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 16.51 0
8/16/2019 +1.00 / +3.23% 32.00 32.00 32.00 32.00 32.00 16.51 400
8/15/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 15.99 0
8/14/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 15.99 0
8/13/2019 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 15.99 400
8/12/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.47 0
8/9/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.47 0
8/8/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.47 0
TQN News
10/07 TQN: Corporate Governance Report (first 06 months)
15/05 TQN: Annual General Mandate 2020
08/05 TQN: Invitation to the annual General Meeting of Shareholders 2020
20/03 TQN: Explanation for the qualified opinions of the auditors upon the Financial Statement of 2019
19/03 TQN: Information disclosure about the explanation for the qualified opinions upon the Financial Statement of 2019
Related Companies
Volume Price Change
BKG  667,000 3.39 -2.59%
CAP  19,300 44.70 -0.67%
FRC  0 26.30 0.00%
FRM  0 4.10 0.00%
MDF  0 6.80 0.00%
PIS  2,100 11.10 14.43%
PRT  41,900 9.50 0.00%
VIF  4,400 17.10 -1.16%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.