Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:24:47 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Quang Ninh Pine Joint Stock Company (TQN : UPCOM)
Basic Materials : Forestry
27.40 0.00/0.00%
12:15:02 PM
Closing price on 5/26/2017
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 8.77

Create Alert at: 26 28 29 ...
TQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/25/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/24/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/23/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 9,612
5/22/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/19/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/18/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/17/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/16/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 7,629
5/15/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/12/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/11/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/10/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/9/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 7,291
5/8/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/5/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/4/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
5/3/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/28/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/27/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/26/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/25/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/24/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/21/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/20/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/19/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/18/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/17/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/14/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
4/13/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.77 0
TQN News
10/07 TQN: Corporate Governance Report (first 06 months)
15/05 TQN: Annual General Mandate 2020
08/05 TQN: Invitation to the annual General Meeting of Shareholders 2020
20/03 TQN: Explanation for the qualified opinions of the auditors upon the Financial Statement of 2019
19/03 TQN: Information disclosure about the explanation for the qualified opinions upon the Financial Statement of 2019
Related Companies
Volume Price Change
BKG  58,800 3.50 0.29%
CAP  3,500 45.80 -0.43%
FRC  500 26.30 0.00%
FRM  0 4.10 0.00%
MDF  500 6.90 0.00%
PIS  0 9.70 0.00%
PRT  400 9.50 -1.04%
VIF  1,700 16.90 0.00%
Market Update
Last updated at 12:15:02 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.