Closing price on 2/14/2017
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
0 |
Split-adjusted Price |
12.89 |
|
|
TQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/14/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
2/13/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
2/10/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
2/9/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
2/8/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
|