Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:35:25 PM
-
Markets open
VN-INDEX
1,260.62
-3.86/-0.31%
HNX-INDEX
225.74
-0.62/-0.28%
UPCOM-INDEX
92.02
-0.36/-0.39%
Quang Ninh Pine Joint Stock Company (TQN : UPCOM)
Basic Materials
:
Forestry
27.40
0.00/0.00%
12:35:00 PM
Closing price on 12/14/2023
21.10
0.00/0.00%
Open
21.10
High
21.10
Low
21.10
Volume
0
Split-adjusted Price
19.60
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
26
28
29
...
TQN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/14/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/13/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/12/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/11/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/8/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/7/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/6/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/5/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/4/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
12/1/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/30/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/29/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/28/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/27/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/24/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/23/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/22/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/21/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/20/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/17/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/16/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/15/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/14/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/13/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/10/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/9/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/8/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/7/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/6/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
11/3/2023
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
19.60
0
<<Previous 30 days
Next 30 days>>
TQN News
10/07
TQN: Corporate Governance Report (first 06 months)
15/05
TQN: Annual General Mandate 2020
08/05
TQN: Invitation to the annual General Meeting of Shareholders 2020
20/03
TQN: Explanation for the qualified opinions of the auditors upon the Financial Statement of 2019
19/03
TQN: Information disclosure about the explanation for the qualified opinions upon the Financial Statement of 2019
More News
Related Companies
Volume
Price
Change
BKG
49,500
3.43
1.48%
CAP
9,400
47.00
0.00%
FRC
0
25.00
0.00%
FRM
0
4.10
0.00%
MDF
0
6.50
0.00%
PIS
0
9.70
0.00%
PRT
0
10.80
0.00%
Basic Materials
>
Forestry
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:35:00 PM
VN-INDEX
1,260.62
-3.86/-0.31%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.