|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
5.22
|
87
|
147,473
|
95
|
354,853
|
-207,380
|
74,100
|
388,995
|
|
|
5/16/2024
|
5.28
|
112
|
152,160
|
143
|
290,614
|
-138,454
|
69,700
|
366,859
|
|
|
5/15/2024
|
5.25
|
158
|
236,426
|
172
|
295,866
|
-59,440
|
121,700
|
648,860
|
|
|
5/14/2024
|
5.25
|
221
|
486,378
|
109
|
263,732
|
222,646
|
119,000
|
610,691
|
|
|
5/13/2024
|
5.24
|
317
|
712,809
|
189
|
1,104,194
|
-391,385
|
644,500
|
3,430,943
|
|
|
5/10/2024
|
5.63
|
95
|
108,209
|
78
|
136,686
|
-28,477
|
60,300
|
339,022
|
|
|
5/9/2024
|
5.68
|
139
|
226,336
|
83
|
180,130
|
46,206
|
104,700
|
586,883
|
|
|
5/8/2024
|
5.64
|
91
|
74,303
|
61
|
99,278
|
-24,975
|
34,600
|
196,097
|
|
|
5/7/2024
|
5.78
|
63
|
74,212
|
80
|
116,405
|
-42,193
|
29,700
|
170,423
|
|
|
5/6/2024
|
5.80
|
141
|
162,620
|
79
|
99,365
|
63,255
|
85,900
|
486,013
|
|
|
5/3/2024
|
5.62
|
117
|
82,295
|
83
|
144,361
|
-62,066
|
33,700
|
191,260
|
|
|
5/2/2024
|
5.79
|
69
|
79,701
|
70
|
89,419
|
-9,718
|
15,900
|
91,525
|
|
|
4/26/2024
|
5.90
|
81
|
97,499
|
67
|
139,272
|
-41,773
|
16,300
|
94,483
|
|
|
4/25/2024
|
5.90
|
94
|
144,121
|
67
|
85,000
|
59,121
|
57,700
|
339,042
|
|
|
4/24/2024
|
5.76
|
69
|
71,098
|
118
|
175,909
|
-104,811
|
27,700
|
162,244
|
|
|
4/23/2024
|
6.10
|
117
|
319,319
|
204
|
474,301
|
-154,982
|
157,000
|
948,047
|
|
|
4/22/2024
|
5.97
|
87
|
224,311
|
119
|
228,329
|
-4,018
|
191,400
|
1,105,233
|
|
|
4/19/2024
|
5.58
|
29
|
9,610
|
39
|
54,528
|
-44,918
|
1,400
|
7,841
|
|
|
Page 1 of 1
|
|
|