|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
34.50
|
1
|
100
|
1
|
10,000
|
-9,900
|
0
|
0
|
|
|
7/17/2025
|
34.50
|
1
|
100
|
1
|
10,000
|
-9,900
|
0
|
0
|
|
|
7/16/2025
|
34.50
|
6
|
1,707
|
2
|
10,100
|
-8,393
|
100
|
3,450
|
|
|
7/15/2025
|
30.00
|
3
|
7
|
2
|
10,100
|
-10,093
|
0
|
0
|
|
|
7/14/2025
|
30.00
|
3
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
|
7/11/2025
|
30.00
|
3
|
7
|
2
|
1,600
|
-1,593
|
0
|
0
|
|
|
7/10/2025
|
30.00
|
4
|
7,407
|
2
|
7,500
|
-93
|
7,400
|
222,000
|
|
|
7/9/2025
|
30.00
|
5
|
13,007
|
5
|
15,100
|
-2,093
|
13,000
|
390,000
|
|
|
7/8/2025
|
30.00
|
5
|
2,507
|
7
|
27,300
|
-24,793
|
2,500
|
75,000
|
|
|
7/7/2025
|
30.00
|
3
|
7
|
3
|
12,200
|
-12,193
|
0
|
0
|
|
|
7/4/2025
|
30.00
|
3
|
7
|
3
|
12,200
|
-12,193
|
0
|
0
|
|
|
7/3/2025
|
30.00
|
3
|
7
|
3
|
13,100
|
-13,093
|
0
|
0
|
|
|
7/2/2025
|
30.00
|
4
|
2,007
|
5
|
26,200
|
-24,193
|
2,000
|
60,000
|
|
|
7/1/2025
|
30.00
|
5
|
10
|
1
|
1
|
9
|
0
|
0
|
|
|
6/30/2025
|
30.00
|
6
|
1,108
|
2
|
3,000
|
-1,892
|
1,000
|
30,000
|
|
|
6/27/2025
|
29.00
|
6
|
1,108
|
0
|
0
|
1,108
|
0
|
0
|
|
|
6/26/2025
|
29.00
|
6
|
1,108
|
0
|
0
|
1,108
|
0
|
0
|
|
|
6/25/2025
|
29.00
|
5
|
108
|
1
|
2,000
|
-1,892
|
0
|
0
|
|
|
6/24/2025
|
29.00
|
7
|
1,153
|
3
|
10,650
|
-9,497
|
600
|
17,400
|
|
|
6/23/2025
|
30.00
|
6
|
1,658
|
4
|
2,701
|
-1,043
|
1,600
|
48,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|