|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
29.00
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
6/26/2025
|
29.00
|
6
|
1,108
|
0
|
0
|
1,108
|
0
|
0
|
|
6/25/2025
|
29.00
|
5
|
108
|
1
|
2,000
|
-1,892
|
0
|
0
|
|
6/24/2025
|
29.00
|
7
|
1,153
|
3
|
10,650
|
-9,497
|
600
|
17,400
|
|
6/23/2025
|
30.00
|
6
|
1,658
|
4
|
2,701
|
-1,043
|
1,600
|
48,000
|
|
6/20/2025
|
30.00
|
3
|
7
|
0
|
0
|
7
|
0
|
0
|
|
6/19/2025
|
30.00
|
3
|
7
|
0
|
0
|
7
|
0
|
0
|
|
6/18/2025
|
30.00
|
5
|
5,307
|
2
|
5,300
|
7
|
5,300
|
159,000
|
|
6/17/2025
|
30.00
|
4
|
37
|
2
|
1,030
|
-993
|
0
|
0
|
|
6/16/2025
|
30.00
|
6
|
12,952
|
4
|
13,880
|
-928
|
12,800
|
384,000
|
|
6/13/2025
|
30.00
|
3
|
7
|
1
|
30
|
-23
|
0
|
0
|
|
6/12/2025
|
30.00
|
3
|
7
|
3
|
3,030
|
-3,023
|
0
|
0
|
|
6/11/2025
|
30.00
|
4
|
3,007
|
2
|
3,030
|
-23
|
3,000
|
90,000
|
|
6/10/2025
|
30.00
|
6
|
5,007
|
6
|
7,030
|
-2,023
|
5,000
|
150,000
|
|
6/9/2025
|
30.00
|
6
|
5,307
|
4
|
5,930
|
-623
|
4,900
|
147,000
|
|
6/6/2025
|
30.00
|
8
|
7,606
|
7
|
10,030
|
-2,424
|
7,000
|
209,000
|
|
6/5/2025
|
29.00
|
4
|
3,007
|
4
|
10,030
|
-7,023
|
3,000
|
87,000
|
|
6/4/2025
|
30.00
|
8
|
6,506
|
5
|
8,030
|
-1,524
|
6,000
|
180,000
|
|
6/3/2025
|
30.00
|
5
|
3,106
|
6
|
5,581
|
-2,475
|
3,000
|
90,000
|
|
6/2/2025
|
30.00
|
5
|
406
|
1
|
29
|
377
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|