|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
30.00
|
8
|
7,606
|
7
|
10,030
|
-2,424
|
7,000
|
209,000
|
|
|
6/5/2025
|
29.00
|
4
|
3,007
|
4
|
10,030
|
-7,023
|
3,000
|
87,000
|
|
|
6/4/2025
|
30.00
|
8
|
6,506
|
5
|
8,030
|
-1,524
|
6,000
|
180,000
|
|
|
6/3/2025
|
30.00
|
5
|
3,106
|
6
|
5,581
|
-2,475
|
3,000
|
90,000
|
|
|
6/2/2025
|
30.00
|
5
|
406
|
1
|
29
|
377
|
0
|
0
|
|
|
5/30/2025
|
30.00
|
8
|
7,506
|
3
|
7,030
|
476
|
7,000
|
210,000
|
|
|
5/29/2025
|
30.00
|
6
|
10,006
|
3
|
9,430
|
576
|
9,400
|
282,000
|
|
|
5/28/2025
|
30.00
|
6
|
6,106
|
4
|
9,981
|
-3,875
|
5,000
|
150,000
|
|
|
5/27/2025
|
30.00
|
7
|
1,280
|
3
|
10,081
|
-8,801
|
0
|
0
|
|
|
5/26/2025
|
30.00
|
6
|
3,383
|
4
|
3,130
|
253
|
2,100
|
63,000
|
|
|
5/23/2025
|
30.00
|
2
|
900
|
4
|
10,481
|
-9,581
|
400
|
12,000
|
|
|
5/22/2025
|
30.00
|
0
|
0
|
4
|
1,181
|
-1,181
|
0
|
0
|
|
|
5/21/2025
|
30.00
|
6
|
17,300
|
7
|
20,881
|
-3,581
|
16,800
|
503,560
|
|
|
5/20/2025
|
28.70
|
6
|
1,507
|
3
|
11,401
|
-9,894
|
1,000
|
29,060
|
|
|
5/19/2025
|
28.00
|
7
|
112
|
10
|
1,118
|
-1,006
|
0
|
0
|
|
|
5/16/2025
|
28.00
|
5
|
1,006
|
2
|
930
|
76
|
0
|
0
|
|
|
5/15/2025
|
28.00
|
3
|
6,900
|
3
|
9,030
|
-2,130
|
5,000
|
140,000
|
|
|
5/14/2025
|
30.00
|
1
|
6,000
|
2
|
10,000
|
-4,000
|
6,000
|
180,000
|
|
|
5/13/2025
|
30.00
|
4
|
17,850
|
4
|
17,850
|
0
|
17,800
|
534,000
|
|
|
5/12/2025
|
30.00
|
1
|
5,000
|
1
|
30
|
4,970
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|