Saturday, June 7, 2025 12:02:49 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Tan Mai General Wood Joint Stock Company (TMW : UPCOM)
Consumer Goods : Durable Household Products
30.00 +1.00/+3.45%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 30.00 8 7,606 7 10,030 -2,424 7,000 209,000
6/5/2025 29.00 4 3,007 4 10,030 -7,023 3,000 87,000
6/4/2025 30.00 8 6,506 5 8,030 -1,524 6,000 180,000
6/3/2025 30.00 5 3,106 6 5,581 -2,475 3,000 90,000
6/2/2025 30.00 5 406 1 29 377 0 0
5/30/2025 30.00 8 7,506 3 7,030 476 7,000 210,000
5/29/2025 30.00 6 10,006 3 9,430 576 9,400 282,000
5/28/2025 30.00 6 6,106 4 9,981 -3,875 5,000 150,000
5/27/2025 30.00 7 1,280 3 10,081 -8,801 0 0
5/26/2025 30.00 6 3,383 4 3,130 253 2,100 63,000
5/23/2025 30.00 2 900 4 10,481 -9,581 400 12,000
5/22/2025 30.00 0 0 4 1,181 -1,181 0 0
5/21/2025 30.00 6 17,300 7 20,881 -3,581 16,800 503,560
5/20/2025 28.70 6 1,507 3 11,401 -9,894 1,000 29,060
5/19/2025 28.00 7 112 10 1,118 -1,006 0 0
5/16/2025 28.00 5 1,006 2 930 76 0 0
5/15/2025 28.00 3 6,900 3 9,030 -2,130 5,000 140,000
5/14/2025 30.00 1 6,000 2 10,000 -4,000 6,000 180,000
5/13/2025 30.00 4 17,850 4 17,850 0 17,800 534,000
5/12/2025 30.00 1 5,000 1 30 4,970 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.