Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 27, 2025 4:52:46 PM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Tan Mai General Wood Joint Stock Company (TMW : UPCOM)
Consumer Goods : Durable Household Products
23.50 0.00/0.00%
3:00:06 PM
Closing price on 5/15/2025
28.00 -2.00/-6.67%
Open 28.00
High 28.00
Low 28.00
Volume 5,000
Split-adjusted Price 28.00

Create Alert at: 22 24 25 ...
TMW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2025 -2.00 / -6.67% 28.00 28.00 28.00 28.00 28.00 28.00 5,000
5/14/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 6,000
5/13/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 17,800
5/12/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
5/9/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 1,400
5/8/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
5/7/2025 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 30.00 500
5/6/2025 -0.10 / -0.33% 29.90 29.90 29.90 29.90 29.90 29.90 300
5/5/2025 +2.90 / +10.70% 30.00 30.00 30.00 30.00 30.00 30.00 22,200
4/29/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
4/28/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
4/25/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
4/24/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
4/23/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
4/22/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
4/21/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
4/18/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
4/17/2025 -0.10 / -0.37% 27.10 27.10 27.00 27.00 27.10 27.00 200
4/16/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 100
4/15/2025 +0.10 / +0.37% 27.10 27.10 27.10 27.10 27.10 27.10 100
4/14/2025 +0.30 / +1.12% 27.00 27.00 27.00 27.00 27.00 27.00 100
4/11/2025 0.00 / 0.00% 26.50 27.20 26.50 26.80 26.70 26.80 2,400
4/10/2025 +3.00 / +12.61% 26.80 26.80 26.80 26.80 26.80 26.80 100
4/9/2025 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 100
4/8/2025 -4.10 / -14.75% 23.70 27.40 23.70 23.70 23.80 23.70 26,400
4/4/2025 +2.60 / +10.32% 27.80 27.80 27.80 27.80 27.80 27.80 100
4/3/2025 +2.60 / +11.61% 25.60 25.60 25.00 25.00 25.20 25.00 400
4/2/2025 +3.70 / +14.62% 21.60 29.00 21.60 29.00 22.40 29.00 2,800
4/1/2025 -4.60 / -14.89% 26.30 26.30 26.30 26.30 26.30 25.30 200
3/31/2025 -5.10 / -15.00% 39.10 39.10 28.90 28.90 30.90 27.80 1,500
TMW News
06/11 TMW: Signing contract with auditor for fiscal year 2020
16/09 TMW: Board resolution
09/07 TMW: Board Resolution
05/06 TMW: Annual General Mandate 2020
03/06 TMW: Change in personnel
Related Companies
Volume Price Change
EVE  40,800 11.20 2.28%
FBA  0 0.90 0.00%
GDT  18,100 20.70 0.24%
KMR  9,900 2.97 0.34%
KSD  0 4.30 0.00%
KTL  0 17.50 0.00%
MBG  58,900 3.40 0.00%
MHL  0 3.30 0.00%
SHI  384,600 14.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,684.32 +3.96/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.