|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
26.00
|
0
|
6,100
|
0
|
1,300
|
4,800
|
300
|
7,450
|
|
|
1/6/2026
|
26.50
|
0
|
27,400
|
0
|
3,200
|
24,200
|
1,800
|
47,570
|
|
|
1/5/2026
|
26.20
|
0
|
25,000
|
0
|
15,100
|
9,900
|
14,200
|
372,500
|
|
|
12/31/2025
|
26.50
|
0
|
8,700
|
0
|
4,100
|
4,600
|
3,900
|
104,240
|
|
|
12/30/2025
|
31.10
|
0
|
0
|
0
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/29/2025
|
31.10
|
0
|
200
|
0
|
3,700
|
-3,500
|
100
|
3,110
|
|
|
12/26/2025
|
27.20
|
0
|
3,200
|
0
|
200
|
3,000
|
100
|
2,720
|
|
|
12/25/2025
|
23.80
|
0
|
9,100
|
0
|
500
|
8,600
|
100
|
2,380
|
|
|
12/24/2025
|
20.80
|
0
|
16,400
|
0
|
5,000
|
11,400
|
4,900
|
101,920
|
|
|
12/23/2025
|
20.00
|
0
|
11,400
|
0
|
300
|
11,100
|
0
|
0
|
|
|
12/22/2025
|
20.00
|
0
|
10,100
|
0
|
2,000
|
8,100
|
1,100
|
22,000
|
|
|
12/19/2025
|
23.40
|
0
|
3,000
|
0
|
300
|
2,700
|
0
|
0
|
|
|
12/18/2025
|
23.40
|
0
|
10,000
|
0
|
3,000
|
7,000
|
0
|
0
|
|
|
12/17/2025
|
23.40
|
0
|
5,000
|
0
|
1,300
|
3,700
|
100
|
2,340
|
|
|
12/16/2025
|
22.00
|
0
|
5,600
|
0
|
1,000
|
4,600
|
200
|
4,400
|
|
|
12/15/2025
|
22.00
|
0
|
4,400
|
0
|
900
|
3,500
|
700
|
14,880
|
|
|
12/12/2025
|
23.40
|
3
|
1,050
|
4
|
1,165
|
-115
|
0
|
0
|
|
|
12/11/2025
|
23.40
|
11
|
8,104
|
5
|
1,965
|
6,139
|
100
|
2,340
|
|
|
12/10/2025
|
20.40
|
12
|
12,284
|
1
|
100
|
12,184
|
100
|
2,040
|
|
|
12/9/2025
|
17.80
|
9
|
16,737
|
0
|
0
|
16,737
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|