|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
15.10
|
25
|
27,069
|
7
|
25,802
|
1,267
|
1,100
|
15,910
|
|
|
6/19/2025
|
14.90
|
24
|
60,273
|
10
|
50,400
|
9,873
|
800
|
11,740
|
|
|
6/18/2025
|
14.30
|
27
|
54,101
|
8
|
24,909
|
29,192
|
300
|
4,230
|
|
|
6/17/2025
|
13.10
|
18
|
17,286
|
5
|
24,503
|
-7,217
|
0
|
0
|
|
|
6/16/2025
|
13.10
|
7
|
12,256
|
6
|
44,921
|
-32,665
|
100
|
1,310
|
|
|
6/13/2025
|
14.40
|
14
|
15,528
|
7
|
714
|
14,814
|
0
|
0
|
|
|
6/12/2025
|
14.40
|
13
|
3,466
|
6
|
55,100
|
-51,634
|
0
|
0
|
|
|
6/11/2025
|
14.40
|
29
|
21,796
|
7
|
835
|
20,961
|
800
|
11,520
|
|
|
6/10/2025
|
12.60
|
14
|
8,746
|
7
|
1,134
|
7,612
|
100
|
1,260
|
|
|
6/9/2025
|
14.00
|
13
|
12,724
|
15
|
3,558
|
9,166
|
1,900
|
26,750
|
|
|
6/6/2025
|
15.60
|
19
|
9,663
|
8
|
3,544
|
6,119
|
100
|
1,560
|
|
|
6/5/2025
|
13.60
|
11
|
16,749
|
12
|
6,029
|
10,720
|
2,300
|
31,820
|
|
|
6/4/2025
|
14.90
|
19
|
17,143
|
10
|
28,355
|
-11,212
|
100
|
1,490
|
|
|
6/3/2025
|
13.60
|
20
|
33,461
|
1
|
2,400
|
31,061
|
1,200
|
16,320
|
|
|
6/2/2025
|
11.70
|
26
|
28,971
|
5
|
4,401
|
24,570
|
4,000
|
47,600
|
|
|
5/30/2025
|
13.60
|
8
|
2,651
|
4
|
17,653
|
-15,002
|
0
|
0
|
|
|
5/29/2025
|
13.60
|
8
|
3,942
|
7
|
637
|
3,305
|
0
|
0
|
|
|
5/28/2025
|
13.60
|
9
|
11,345
|
8
|
2,200
|
9,145
|
400
|
5,440
|
|
|
5/27/2025
|
15.40
|
5
|
10,770
|
4
|
416
|
10,354
|
0
|
0
|
|
|
5/26/2025
|
15.40
|
6
|
11,245
|
8
|
1,937
|
9,308
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|