|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2024
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
13.40
|
10
|
3,407
|
4
|
900
|
2,507
|
0
|
0
|
|
|
11/7/2024
|
13.40
|
8
|
13,709
|
18
|
14,501
|
-792
|
8,800
|
117,920
|
|
|
11/6/2024
|
15.70
|
3
|
700
|
5
|
1,105
|
-405
|
100
|
1,570
|
|
|
11/5/2024
|
14.70
|
5
|
902
|
6
|
1,005
|
-103
|
100
|
1,470
|
|
|
11/4/2024
|
13.90
|
9
|
3,006
|
6
|
2,205
|
801
|
100
|
1,390
|
|
|
11/1/2024
|
12.50
|
4
|
1,702
|
7
|
8,600
|
-6,898
|
400
|
5,000
|
|
|
10/31/2024
|
14.00
|
4
|
704
|
4
|
1,700
|
-996
|
0
|
0
|
|
|
10/30/2024
|
14.00
|
12
|
3,906
|
5
|
1,400
|
2,506
|
100
|
1,400
|
|
|
10/29/2024
|
12.90
|
11
|
4,606
|
7
|
1,700
|
2,906
|
500
|
6,370
|
|
|
10/28/2024
|
12.50
|
9
|
2,106
|
8
|
2,505
|
-399
|
600
|
7,740
|
|
|
10/25/2024
|
13.00
|
5
|
1,310
|
11
|
2,706
|
-1,396
|
200
|
2,610
|
|
|
10/24/2024
|
14.40
|
4
|
505
|
14
|
3,411
|
-2,906
|
500
|
7,200
|
|
|
10/23/2024
|
16.90
|
4
|
1,400
|
11
|
4,800
|
-3,400
|
100
|
1,690
|
|
|
10/22/2024
|
14.80
|
12
|
3,407
|
6
|
1,801
|
1,606
|
100
|
1,480
|
|
|
10/21/2024
|
13.10
|
10
|
2,807
|
6
|
7,500
|
-4,693
|
100
|
1,310
|
|
|
10/18/2024
|
13.10
|
12
|
3,306
|
6
|
6,910
|
-3,604
|
700
|
9,190
|
|
|
10/17/2024
|
12.90
|
10
|
3,006
|
5
|
1,600
|
1,406
|
300
|
3,870
|
|
|
10/16/2024
|
12.90
|
12
|
3,407
|
2
|
205
|
3,202
|
200
|
2,580
|
|
|
10/15/2024
|
11.30
|
11
|
3,899
|
7
|
1,712
|
2,187
|
400
|
4,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|