|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
15.50
|
36
|
21,288
|
13
|
4,822
|
16,466
|
3,000
|
42,490
|
|
|
7/10/2025
|
15.00
|
18
|
15,183
|
15
|
22,300
|
-7,117
|
10,600
|
159,170
|
|
|
7/9/2025
|
15.60
|
16
|
14,413
|
12
|
12,350
|
2,063
|
1,500
|
23,600
|
|
|
7/8/2025
|
15.70
|
13
|
3,899
|
15
|
15,600
|
-11,701
|
300
|
4,770
|
|
|
7/7/2025
|
17.20
|
30
|
17,508
|
24
|
20,012
|
-2,504
|
900
|
14,390
|
|
|
7/4/2025
|
16.30
|
32
|
7,071
|
25
|
11,094
|
-4,023
|
3,800
|
60,710
|
|
|
7/3/2025
|
17.00
|
11
|
1,434
|
21
|
7,699
|
-6,265
|
300
|
5,550
|
|
|
7/2/2025
|
20.00
|
29
|
3,070
|
38
|
15,551
|
-12,481
|
2,300
|
44,290
|
|
|
7/1/2025
|
20.80
|
27
|
9,773
|
17
|
10,300
|
-527
|
5,900
|
123,810
|
|
|
6/30/2025
|
19.70
|
59
|
92,748
|
16
|
9,561
|
83,187
|
9,500
|
180,530
|
|
|
6/27/2025
|
17.50
|
40
|
29,508
|
24
|
11,501
|
18,007
|
7,400
|
127,550
|
|
|
6/26/2025
|
16.30
|
39
|
16,724
|
20
|
4,042
|
12,682
|
2,900
|
46,980
|
|
|
6/25/2025
|
16.00
|
41
|
42,804
|
18
|
6,800
|
36,004
|
4,400
|
70,200
|
|
|
6/24/2025
|
15.50
|
34
|
32,090
|
15
|
16,100
|
15,990
|
13,500
|
209,250
|
|
|
6/23/2025
|
15.50
|
32
|
19,493
|
7
|
15,000
|
4,493
|
1,100
|
16,910
|
|
|
6/20/2025
|
15.10
|
25
|
27,069
|
7
|
25,802
|
1,267
|
1,100
|
15,910
|
|
|
6/19/2025
|
14.90
|
24
|
60,273
|
10
|
50,400
|
9,873
|
800
|
11,740
|
|
|
6/18/2025
|
14.30
|
27
|
54,101
|
8
|
24,909
|
29,192
|
300
|
4,230
|
|
|
6/17/2025
|
13.10
|
18
|
17,286
|
5
|
24,503
|
-7,217
|
0
|
0
|
|
|
6/16/2025
|
13.10
|
7
|
12,256
|
6
|
44,921
|
-32,665
|
100
|
1,310
|
|
|
Page 1 of 2 Next>
|
|
|