|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
15.10
|
0
|
5,500
|
0
|
200
|
5,300
|
0
|
0
|
|
|
8/6/2025
|
15.10
|
12
|
13,507
|
9
|
2,702
|
10,805
|
2,000
|
30,200
|
|
|
8/5/2025
|
15.10
|
12
|
12,317
|
5
|
910
|
11,407
|
300
|
4,530
|
|
|
8/4/2025
|
15.10
|
13
|
11,526
|
11
|
6,710
|
4,816
|
6,000
|
90,560
|
|
|
8/1/2025
|
15.10
|
7
|
2,205
|
4
|
5,200
|
-2,995
|
0
|
0
|
|
|
7/31/2025
|
15.10
|
9
|
1,510
|
7
|
5,900
|
-4,390
|
0
|
0
|
|
|
7/30/2025
|
15.10
|
12
|
27,825
|
6
|
820
|
27,005
|
0
|
0
|
|
|
7/29/2025
|
15.00
|
20
|
15,007
|
15
|
14,300
|
707
|
8,600
|
129,930
|
|
|
7/28/2025
|
14.30
|
12
|
8,710
|
7
|
5,800
|
2,910
|
400
|
5,720
|
|
|
7/25/2025
|
14.20
|
18
|
13,212
|
7
|
2,300
|
10,912
|
1,500
|
21,400
|
|
|
7/24/2025
|
14.00
|
19
|
20,338
|
9
|
12,632
|
7,706
|
10,000
|
140,000
|
|
|
7/23/2025
|
14.30
|
12
|
12,357
|
9
|
2,830
|
9,527
|
0
|
0
|
|
|
7/22/2025
|
14.40
|
23
|
15,239
|
6
|
1,500
|
13,739
|
600
|
8,600
|
|
|
7/21/2025
|
14.20
|
14
|
11,257
|
8
|
2,241
|
9,016
|
0
|
0
|
|
|
7/18/2025
|
14.20
|
16
|
4,416
|
8
|
2,800
|
1,616
|
500
|
7,100
|
|
|
7/17/2025
|
14.20
|
14
|
5,247
|
7
|
2,100
|
3,147
|
0
|
0
|
|
|
7/16/2025
|
14.20
|
25
|
10,974
|
18
|
4,343
|
6,631
|
1,400
|
19,850
|
|
|
7/15/2025
|
14.20
|
12
|
13,256
|
11
|
4,400
|
8,856
|
1,000
|
14,200
|
|
|
7/14/2025
|
14.20
|
30
|
21,846
|
8
|
6,301
|
15,545
|
3,700
|
52,540
|
|
|
7/11/2025
|
15.50
|
36
|
21,288
|
13
|
4,822
|
16,466
|
3,000
|
42,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|