|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
15.40
|
3
|
1,400
|
4
|
8,901
|
-7,501
|
0
|
0
|
|
|
3/13/2025
|
15.40
|
2
|
1,300
|
4
|
401
|
899
|
0
|
0
|
|
|
3/12/2025
|
15.40
|
1
|
300
|
3
|
301
|
-1
|
0
|
0
|
|
|
3/11/2025
|
15.40
|
3
|
400
|
5
|
1,701
|
-1,301
|
100
|
1,540
|
|
|
3/10/2025
|
15.40
|
2
|
400
|
4
|
501
|
-101
|
0
|
0
|
|
|
3/7/2025
|
15.40
|
4
|
3,301
|
5
|
656
|
2,645
|
0
|
0
|
|
|
3/6/2025
|
15.40
|
7
|
292
|
7
|
638
|
-346
|
0
|
0
|
|
|
3/5/2025
|
15.40
|
2
|
5,300
|
4
|
1,603
|
3,697
|
0
|
0
|
|
|
3/4/2025
|
15.40
|
2
|
2,200
|
4
|
1,503
|
697
|
0
|
0
|
|
|
3/3/2025
|
15.40
|
3
|
5,200
|
5
|
1,656
|
3,544
|
0
|
0
|
|
|
2/28/2025
|
15.40
|
3
|
4,000
|
5
|
2,503
|
1,497
|
0
|
0
|
|
|
2/27/2025
|
15.40
|
2
|
3,200
|
4
|
1,603
|
1,597
|
0
|
0
|
|
|
2/26/2025
|
15.50
|
5
|
2,050
|
5
|
1,903
|
147
|
300
|
4,630
|
|
|
2/25/2025
|
15.40
|
3
|
1,203
|
4
|
2,106
|
-903
|
0
|
0
|
|
|
2/24/2025
|
15.40
|
2
|
400
|
4
|
1,706
|
-1,306
|
200
|
3,080
|
|
|
2/21/2025
|
15.40
|
2
|
275
|
4
|
1,553
|
-1,278
|
0
|
0
|
|
|
2/20/2025
|
15.40
|
1
|
200
|
4
|
1,704
|
-1,504
|
0
|
0
|
|
|
2/19/2025
|
15.40
|
1
|
100
|
4
|
1,604
|
-1,504
|
0
|
0
|
|
|
2/18/2025
|
15.40
|
1
|
100
|
4
|
1,604
|
-1,504
|
0
|
0
|
|
|
2/17/2025
|
15.40
|
2
|
200
|
4
|
1,479
|
-1,279
|
0
|
0
|
|
|
Page 1 of 1
|
|