|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
13.60
|
8
|
2,651
|
4
|
17,653
|
-15,002
|
0
|
0
|
|
|
5/29/2025
|
13.60
|
8
|
3,942
|
7
|
637
|
3,305
|
0
|
0
|
|
|
5/28/2025
|
13.60
|
9
|
11,345
|
8
|
2,200
|
9,145
|
400
|
5,440
|
|
|
5/27/2025
|
15.40
|
5
|
10,770
|
4
|
416
|
10,354
|
0
|
0
|
|
|
5/26/2025
|
15.40
|
6
|
11,245
|
8
|
1,937
|
9,308
|
0
|
0
|
|
|
5/23/2025
|
15.40
|
5
|
1,261
|
10
|
3,052
|
-1,791
|
0
|
0
|
|
|
5/22/2025
|
15.40
|
24
|
14,500
|
9
|
2,716
|
11,784
|
1,000
|
15,400
|
|
|
5/21/2025
|
13.50
|
9
|
10,536
|
7
|
2,000
|
8,536
|
100
|
1,350
|
|
|
5/20/2025
|
15.20
|
3
|
305
|
5
|
1,000
|
-695
|
0
|
0
|
|
|
5/19/2025
|
15.20
|
17
|
16,629
|
6
|
1,501
|
15,128
|
100
|
1,520
|
|
|
5/16/2025
|
13.40
|
26
|
19,079
|
3
|
166
|
18,913
|
0
|
0
|
|
|
5/15/2025
|
13.60
|
22
|
57,716
|
7
|
11,668
|
46,048
|
11,100
|
148,680
|
|
|
5/14/2025
|
14.10
|
9
|
11,849
|
2
|
800
|
11,049
|
200
|
2,820
|
|
|
5/13/2025
|
14.00
|
12
|
14,775
|
4
|
1,205
|
13,570
|
400
|
5,600
|
|
|
5/12/2025
|
14.00
|
14
|
19,061
|
4
|
824
|
18,237
|
0
|
0
|
|
|
5/9/2025
|
14.00
|
6
|
3,606
|
7
|
5,100
|
-1,494
|
3,000
|
42,000
|
|
|
5/8/2025
|
15.00
|
8
|
6,822
|
4
|
919
|
5,903
|
0
|
0
|
|
|
5/7/2025
|
15.00
|
8
|
3,972
|
2
|
600
|
3,372
|
0
|
0
|
|
|
5/6/2025
|
15.00
|
6
|
3,919
|
10
|
3,338
|
581
|
900
|
13,480
|
|
|
5/5/2025
|
17.50
|
0
|
0
|
10
|
1,838
|
-1,838
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|