|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
20.40
|
0
|
27,500
|
0
|
3,600
|
23,900
|
100
|
2,040
|
|
|
11/27/2025
|
20.30
|
11
|
15,211
|
7
|
621
|
14,590
|
600
|
12,090
|
|
|
11/26/2025
|
20.50
|
12
|
6,415
|
13
|
1,779
|
4,636
|
1,000
|
20,310
|
|
|
11/25/2025
|
21.00
|
6
|
266
|
4
|
157
|
109
|
0
|
0
|
|
|
11/24/2025
|
21.00
|
5
|
10,097
|
2
|
10,085
|
12
|
10,000
|
210,000
|
|
|
11/21/2025
|
21.00
|
6
|
8,808
|
5
|
74
|
8,734
|
0
|
0
|
|
|
11/20/2025
|
21.00
|
4
|
102
|
3
|
181
|
-79
|
0
|
0
|
|
|
11/19/2025
|
21.00
|
1
|
95
|
4
|
110
|
-15
|
0
|
0
|
|
|
11/18/2025
|
21.00
|
3
|
15,100
|
5
|
10,181
|
4,919
|
10,000
|
210,000
|
|
|
11/17/2025
|
21.00
|
6
|
12,522
|
6
|
7,685
|
4,837
|
7,500
|
157,500
|
|
|
11/14/2025
|
20.10
|
0
|
0
|
4
|
167
|
-167
|
0
|
0
|
|
|
11/13/2025
|
20.10
|
1
|
100
|
4
|
481
|
-381
|
0
|
0
|
|
|
11/12/2025
|
20.10
|
1
|
1,500
|
7
|
6,439
|
-4,939
|
200
|
4,020
|
|
|
11/11/2025
|
20.10
|
0
|
0
|
4
|
6,681
|
-6,681
|
0
|
0
|
|
|
11/10/2025
|
20.10
|
2
|
6,000
|
6
|
5,338
|
662
|
5,100
|
102,510
|
|
|
11/7/2025
|
20.20
|
3
|
410
|
9
|
3,358
|
-2,948
|
200
|
4,040
|
|
|
11/6/2025
|
23.00
|
0
|
0
|
6
|
454
|
-454
|
0
|
0
|
|
|
11/5/2025
|
23.00
|
0
|
0
|
6
|
356
|
-356
|
0
|
0
|
|
|
11/4/2025
|
23.00
|
0
|
0
|
7
|
546
|
-546
|
0
|
0
|
|
|
11/3/2025
|
23.00
|
0
|
0
|
7
|
453
|
-453
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|