|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
13.10
|
2
|
10,200
|
11
|
3,004
|
7,196
|
600
|
7,860
|
|
|
1/8/2025
|
15.10
|
0
|
0
|
6
|
2,404
|
-2,404
|
0
|
0
|
|
|
1/7/2025
|
15.10
|
2
|
500
|
5
|
2,504
|
-2,004
|
0
|
0
|
|
|
1/6/2025
|
15.10
|
11
|
14,207
|
4
|
1,800
|
12,407
|
100
|
1,510
|
|
|
1/3/2025
|
13.10
|
13
|
14,114
|
5
|
5,350
|
8,764
|
3,300
|
43,410
|
|
|
1/2/2025
|
13.10
|
11
|
9,710
|
5
|
5,500
|
4,210
|
4,200
|
55,020
|
|
|
12/31/2024
|
13.50
|
13
|
15,407
|
8
|
1,179
|
14,228
|
600
|
8,250
|
|
|
12/30/2024
|
13.10
|
18
|
42,159
|
6
|
4,050
|
38,109
|
3,900
|
51,150
|
|
|
12/27/2024
|
12.30
|
17
|
18,710
|
3
|
450
|
18,260
|
300
|
3,690
|
|
|
12/26/2024
|
14.90
|
23
|
28,912
|
15
|
6,650
|
22,262
|
3,900
|
47,850
|
|
|
12/25/2024
|
14.20
|
7
|
1,807
|
5
|
1,750
|
57
|
0
|
0
|
|
|
12/24/2024
|
14.20
|
7
|
1,207
|
4
|
550
|
657
|
0
|
0
|
|
|
12/23/2024
|
14.20
|
7
|
1,707
|
4
|
550
|
1,157
|
0
|
0
|
|
|
12/20/2024
|
14.20
|
6
|
707
|
6
|
754
|
-47
|
0
|
0
|
|
|
12/19/2024
|
14.20
|
6
|
707
|
4
|
550
|
157
|
0
|
0
|
|
|
12/18/2024
|
14.20
|
6
|
707
|
5
|
554
|
153
|
0
|
0
|
|
|
12/17/2024
|
14.20
|
6
|
707
|
6
|
950
|
-243
|
0
|
0
|
|
|
12/16/2024
|
14.20
|
7
|
907
|
8
|
1,147
|
-240
|
0
|
0
|
|
|
12/13/2024
|
14.20
|
7
|
907
|
6
|
1,751
|
-844
|
0
|
0
|
|
|
12/12/2024
|
14.20
|
10
|
16,212
|
9
|
2,754
|
13,458
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|