|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
19.50
|
2
|
1,001
|
5
|
341
|
660
|
0
|
0
|
|
|
8/29/2025
|
19.50
|
4
|
201
|
9
|
936
|
-735
|
0
|
0
|
|
|
8/28/2025
|
19.50
|
2
|
120
|
8
|
18,594
|
-18,474
|
0
|
0
|
|
|
8/27/2025
|
19.50
|
3
|
10,300
|
4
|
225
|
10,075
|
100
|
1,950
|
|
|
8/26/2025
|
17.00
|
6
|
151,300
|
6
|
140,020
|
11,280
|
1,000
|
1,986,540
|
|
|
8/25/2025
|
16.60
|
4
|
8,200
|
6
|
1,804
|
6,396
|
500
|
8,300
|
|
|
8/22/2025
|
16.60
|
4
|
6,300
|
4
|
320
|
5,980
|
100
|
1,660
|
|
|
8/21/2025
|
16.60
|
4
|
4,300
|
6
|
1,420
|
2,880
|
1,200
|
19,920
|
|
|
8/20/2025
|
16.60
|
5
|
17,100
|
7
|
3,424
|
13,676
|
2,100
|
34,860
|
|
|
8/19/2025
|
16.60
|
6
|
168,900
|
5
|
165,627
|
3,273
|
400
|
2,280,880
|
|
|
8/18/2025
|
16.20
|
4
|
1,700
|
4
|
900
|
800
|
100
|
1,620
|
|
|
8/15/2025
|
16.20
|
4
|
5,800
|
7
|
1,704
|
4,096
|
200
|
3,240
|
|
|
8/14/2025
|
16.10
|
7
|
9,400
|
7
|
4,800
|
4,600
|
4,100
|
66,010
|
|
|
8/13/2025
|
16.10
|
6
|
6,000
|
6
|
1,300
|
4,700
|
300
|
4,830
|
|
|
8/12/2025
|
16.10
|
8
|
1,800
|
6
|
1,000
|
800
|
300
|
4,830
|
|
|
8/11/2025
|
16.10
|
7
|
900
|
7
|
1,100
|
-200
|
400
|
6,430
|
|
|
8/8/2025
|
16.10
|
12
|
16,405
|
6
|
1,220
|
15,185
|
500
|
8,050
|
|
|
8/7/2025
|
15.10
|
10
|
5,505
|
3
|
300
|
5,205
|
0
|
0
|
|
|
8/6/2025
|
15.10
|
12
|
13,507
|
9
|
2,702
|
10,805
|
2,000
|
30,200
|
|
|
8/5/2025
|
15.10
|
12
|
12,317
|
5
|
910
|
11,407
|
300
|
4,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|