|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
15.40
|
8
|
1,605
|
4
|
1,604
|
1
|
100
|
1,540
|
|
|
2/12/2025
|
14.50
|
6
|
1,905
|
4
|
1,604
|
301
|
0
|
0
|
|
|
2/11/2025
|
14.50
|
7
|
11,805
|
4
|
604
|
11,201
|
0
|
0
|
|
|
2/10/2025
|
14.50
|
4
|
705
|
3
|
504
|
201
|
0
|
0
|
|
|
2/7/2025
|
14.50
|
5
|
1,505
|
2
|
304
|
1,201
|
0
|
0
|
|
|
2/6/2025
|
14.50
|
4
|
605
|
4
|
604
|
1
|
0
|
0
|
|
|
2/5/2025
|
14.50
|
6
|
905
|
3
|
1,500
|
-595
|
100
|
1,450
|
|
|
2/4/2025
|
14.50
|
7
|
1,405
|
2
|
400
|
1,005
|
0
|
0
|
|
|
2/3/2025
|
14.50
|
5
|
2,705
|
3
|
404
|
2,301
|
0
|
0
|
|
|
1/24/2025
|
14.50
|
7
|
2,008
|
4
|
700
|
1,308
|
100
|
1,450
|
|
|
1/23/2025
|
14.00
|
7
|
1,008
|
3
|
700
|
308
|
0
|
0
|
|
|
1/22/2025
|
14.00
|
4
|
11,300
|
4
|
1,204
|
10,096
|
800
|
11,200
|
|
|
1/21/2025
|
15.00
|
2
|
5,100
|
4
|
1,100
|
4,000
|
0
|
0
|
|
|
1/20/2025
|
15.00
|
1
|
200
|
7
|
11,004
|
-10,804
|
0
|
0
|
|
|
1/17/2025
|
15.00
|
3
|
1,500
|
5
|
2,400
|
-900
|
0
|
0
|
|
|
1/16/2025
|
15.00
|
4
|
6,200
|
8
|
11,204
|
-5,004
|
0
|
0
|
|
|
1/15/2025
|
15.00
|
2
|
10,300
|
5
|
3,504
|
6,796
|
0
|
0
|
|
|
1/14/2025
|
15.00
|
3
|
800
|
9
|
4,504
|
-3,704
|
100
|
1,500
|
|
|
Page 1 of 1
|
|